Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I2SH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 76.94 | 0.31 | 0.41% | 76.11 | 77.02 | 76.02 | 0 |
| 25 Jul 2024 | 76.62 | 0.00 | 0.00% | 76.32 | 76.81 | 75.87 | 0 |
| 24 Jul 2024 | 76.63 | -1.72 | -2.20% | 78.16 | 78.21 | 76.60 | 0 |
| 23 Jul 2024 | 78.35 | 0.66 | 0.85% | 78.07 | 78.40 | 78.01 | 0 |
| 22 Jul 2024 | 77.68 | 0.38 | 0.49% | 77.23 | 78.03 | 77.08 | 0 |
| 19 Jul 2024 | 77.30 | -0.28 | -0.37% | 77.64 | 77.88 | 77.29 | 0 |
| 18 Jul 2024 | 77.59 | -0.45 | -0.57% | 77.92 | 78.41 | 77.53 | 0 |
| 17 Jul 2024 | 78.03 | -1.00 | -1.27% | 79.10 | 79.13 | 77.93 | 0 |
| 16 Jul 2024 | 79.03 | 1.12 | 1.44% | 78.78 | 79.24 | 78.63 | 0 |
| 15 Jul 2024 | 77.91 | -0.71 | -0.90% | 77.85 | 78.00 | 77.80 | 0 |
| 12 Jul 2024 | 78.61 | 0.20 | 0.25% | 78.37 | 78.63 | 77.96 | 0 |
| 11 Jul 2024 | 78.42 | -0.50 | -0.64% | 79.32 | 79.33 | 78.34 | 0 |
| 10 Jul 2024 | 78.92 | -0.11 | -0.14% | 78.92 | 79.04 | 78.79 | 0 |
| 09 Jul 2024 | 79.03 | 0.37 | 0.47% | 78.80 | 79.07 | 78.69 | 0 |
| 08 Jul 2024 | 78.66 | 0.14 | 0.18% | 78.74 | 78.76 | 78.51 | 0 |
| 05 Jul 2024 | 78.52 | -0.03 | -0.03% | 78.51 | 78.55 | 78.26 | 0 |
| 04 Jul 2024 | 78.54 | 0.21 | 0.26% | 78.62 | 78.69 | 78.52 | 0 |
| 03 Jul 2024 | 78.34 | 0.04 | 0.05% | 78.62 | 78.62 | 78.16 | 0 |
| 02 Jul 2024 | 78.30 | 0.11 | 0.14% | 78.47 | 78.58 | 78.01 | 0 |
| 01 Jul 2024 | 78.19 | -0.58 | -0.74% | 77.94 | 78.27 | 77.82 | 0 |
| 28 Jun 2024 | 78.77 | 0.51 | 0.65% | 78.52 | 79.17 | 78.39 | 0 |
| 27 Jun 2024 | 78.27 | -0.04 | -0.05% | 78.40 | 78.50 | 78.23 | 0 |
| 26 Jun 2024 | 78.31 | 0.32 | 0.41% | 78.08 | 78.34 | 78.07 | 0 |
| 25 Jun 2024 | 77.99 | -0.19 | -0.24% | 77.67 | 78.03 | 77.60 | 0 |
| 24 Jun 2024 | 78.18 | -0.12 | -0.16% | 78.15 | 78.22 | 77.86 | 0 |
| 21 Jun 2024 | 78.30 | -0.11 | -0.14% | 78.23 | 78.39 | 78.08 | 0 |
| 20 Jun 2024 | 78.41 | 0.37 | 0.48% | 78.12 | 78.54 | 78.07 | 0 |
| 19 Jun 2024 | 78.04 | -0.05 | -0.06% | 78.01 | 78.07 | 77.92 | 0 |
| 18 Jun 2024 | 78.08 | 0.49 | 0.63% | 77.95 | 78.15 | 77.92 | 0 |
| 17 Jun 2024 | 77.60 | 0.41 | 0.53% | 77.56 | 77.62 | 77.36 | 0 |
| 14 Jun 2024 | 77.19 | 0.36 | 0.47% | 77.18 | 77.61 | 77.16 | 0 |
| 13 Jun 2024 | 76.83 | 0.25 | 0.32% | 76.78 | 76.95 | 76.60 | 0 |
| 12 Jun 2024 | 76.58 | 0.55 | 0.72% | 76.34 | 76.70 | 75.62 | 0 |
| 11 Jun 2024 | 76.04 | -0.05 | -0.07% | 76.25 | 76.28 | 75.78 | 0 |
| 10 Jun 2024 | 76.09 | -0.04 | -0.05% | 76.07 | 76.21 | 75.85 | 0 |
| 07 Jun 2024 | 76.13 | 0.44 | 0.59% | 75.67 | 76.28 | 75.57 | 0 |
| 06 Jun 2024 | 75.68 | 0.20 | 0.27% | 75.67 | 75.91 | 75.66 | 0 |
| 05 Jun 2024 | 75.48 | 1.02 | 1.36% | 74.94 | 75.51 | 74.78 | 0 |
| 04 Jun 2024 | 74.46 | -0.07 | -0.09% | 74.65 | 74.98 | 74.42 | 0 |
| 03 Jun 2024 | 74.53 | 0.58 | 0.78% | 74.97 | 75.28 | 74.50 | 0 |
| 31 May 2024 | 73.95 | -0.63 | -0.84% | 74.54 | 74.63 | 73.92 | 0 |
| 30 May 2024 | 74.58 | -0.53 | -0.71% | 75.16 | 75.16 | 74.47 | 0 |
| 29 May 2024 | 75.11 | -0.10 | -0.14% | 75.28 | 75.43 | 74.82 | 0 |
| 28 May 2024 | 75.21 | 0.01 | 0.01% | 75.23 | 75.27 | 75.05 | 0 |
| 27 May 2024 | 75.21 | -0.20 | -0.27% | 75.38 | 75.44 | 75.18 | 0 |
| 24 May 2024 | 75.41 | -0.35 | -0.46% | 75.14 | 75.46 | 74.93 | 0 |
| 23 May 2024 | 75.76 | 0.09 | 0.12% | 75.53 | 75.92 | 75.41 | 0 |
| 22 May 2024 | 75.67 | -0.27 | -0.35% | 75.56 | 75.91 | 75.56 | 0 |
| 21 May 2024 | 75.94 | -0.18 | -0.23% | 75.91 | 76.04 | 75.75 | 0 |
| 20 May 2024 | 76.12 | 0.36 | 0.47% | 75.88 | 76.17 | 75.84 | 0 |
| 17 May 2024 | 75.76 | -0.50 | -0.66% | 76.00 | 76.11 | 75.76 | 0 |
| 16 May 2024 | 76.26 | 0.37 | 0.49% | 76.07 | 76.37 | 76.02 | 0 |
| 15 May 2024 | 75.89 | 0.52 | 0.69% | 75.66 | 75.95 | 75.19 | 0 |
| 14 May 2024 | 75.37 | -0.15 | -0.20% | 75.49 | 75.78 | 75.36 | 0 |
| 13 May 2024 | 75.52 | -0.05 | -0.07% | 75.72 | 75.76 | 75.49 | 0 |
| 10 May 2024 | 75.57 | 0.04 | 0.05% | 75.52 | 75.91 | 75.50 | 0 |
| 09 May 2024 | 75.53 | 0.26 | 0.35% | 75.47 | 75.67 | 75.27 | 0 |
| 08 May 2024 | 75.27 | 0.00 | 0.01% | 75.43 | 75.56 | 75.19 | 0 |
| 07 May 2024 | 75.26 | 0.74 | 0.99% | 75.02 | 75.26 | 74.93 | 0 |
| 06 May 2024 | 74.52 | 0.50 | 0.68% | 74.17 | 74.54 | 73.94 | 0 |
| 03 May 2024 | 74.02 | 0.83 | 1.13% | 73.34 | 74.19 | 72.83 | 0 |
| 02 May 2024 | 73.19 | -0.44 | -0.60% | 72.75 | 73.41 | 72.63 | 0 |
| 30 Abr 2024 | 73.63 | -0.33 | -0.44% | 74.12 | 74.29 | 73.63 | 0 |
| 29 Abr 2024 | 73.96 | -0.33 | -0.44% | 73.93 | 74.27 | 73.81 | 0 |
