US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
INXTRMSCI USA SW1D DL (I2SI)
INXTRMSCI USA SW1D DL (I2SI) Histórico

I2SI INXTRMSCI USA SW1D DL

99.12

0.2657 (0.27%)

Última actualización: 06:31:30

Retrasado por 15 minutos

I2SI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	98.86	0.01	0.01%	98.97	98.99	98.67	0
25 Jun 2024	98.85	-0.32	-0.32%	98.56	98.90	98.55	0
24 Jun 2024	99.17	0.23	0.23%	98.87	99.33	98.77	0
21 Jun 2024	98.94	-0.44	-0.44%	99.01	99.03	98.61	0
20 Jun 2024	99.38	0.09	0.09%	99.27	99.60	99.26	0
19 Jun 2024	99.28	0.15	0.15%	99.27	99.28	99.25	0
18 Jun 2024	99.14	0.70	0.71%	99.01	99.23	98.98	0
17 Jun 2024	98.43	0.53	0.54%	98.25	98.46	98.05	0
14 Jun 2024	97.90	-0.17	-0.17%	98.28	98.30	97.75	0
13 Jun 2024	98.07	-0.26	-0.27%	98.09	98.39	97.86	0
12 Jun 2024	98.34	1.61	1.67%	97.24	98.56	97.22	0
11 Jun 2024	96.72	-0.12	-0.12%	96.99	97.01	96.38	0
10 Jun 2024	96.84	0.00	0.00%	96.69	96.86	96.44	0
07 Jun 2024	96.84	0.08	0.09%	96.81	97.12	96.42	0
06 Jun 2024	96.75	0.32	0.33%	96.84	96.99	96.75	0
05 Jun 2024	96.43	1.24	1.30%	95.70	96.44	95.67	0
04 Jun 2024	95.19	-0.12	-0.13%	95.56	95.57	95.13	0
03 Jun 2024	95.31	1.11	1.18%	95.47	95.91	95.28	0
31 May 2024	94.20	-0.82	-0.86%	94.77	95.12	94.15	0
30 May 2024	95.02	-0.44	-0.46%	95.35	95.37	94.82	0
29 May 2024	95.46	-0.67	-0.70%	96.06	96.08	95.27	0
28 May 2024	96.14	0.07	0.07%	96.06	96.26	95.96	0
27 May 2024	96.06	-0.02	-0.02%	96.06	96.08	96.05	0
24 May 2024	96.08	-0.26	-0.27%	95.39	96.18	95.38	0
23 May 2024	96.34	-0.01	-0.01%	96.12	96.74	95.97	0
22 May 2024	96.35	-0.19	-0.20%	96.39	96.42	96.30	0
21 May 2024	96.54	-0.17	-0.17%	96.49	96.61	96.28	0
20 May 2024	96.70	0.49	0.51%	96.37	96.77	96.35	0
17 May 2024	96.22	-0.45	-0.47%	96.25	96.39	96.20	0
16 May 2024	96.67	0.54	0.56%	96.44	96.74	96.43	0
15 May 2024	96.13	1.24	1.31%	95.29	96.15	95.26	0
14 May 2024	94.89	0.05	0.05%	94.80	95.10	94.77	0
13 May 2024	94.83	0.21	0.23%	94.83	95.09	94.77	0
10 May 2024	94.62	0.13	0.14%	94.68	95.15	94.62	0
09 May 2024	94.49	0.39	0.41%	94.19	94.58	94.07	0
08 May 2024	94.10	-0.26	-0.27%	94.21	94.26	93.82	0
07 May 2024	94.36	0.66	0.70%	94.11	94.38	94.10	0
06 May 2024	93.70	0.74	0.79%	93.12	93.77	93.12	0
03 May 2024	92.97	1.46	1.60%	91.99	93.31	91.96	0
02 May 2024	91.50	-0.68	-0.73%	91.11	91.81	91.00	0
30 Abr 2024	92.18	-0.65	-0.70%	92.89	92.91	92.17	0
29 Abr 2024	92.83	0.18	0.19%	92.58	93.00	92.57	0
26 Abr 2024	92.65	1.72	1.89%	91.63	92.75	91.61	0
25 Abr 2024	90.93	-0.81	-0.88%	92.03	92.06	90.57	0
24 Abr 2024	91.74	-0.09	-0.10%	92.01	92.36	91.74	0
23 Abr 2024	91.84	1.54	1.71%	90.88	91.97	90.87	0
22 Abr 2024	90.30	-0.27	-0.30%	90.09	90.61	90.07	0
19 Abr 2024	90.57	-1.23	-1.34%	90.90	91.03	90.48	0
18 Abr 2024	91.80	0.48	0.53%	92.07	92.09	91.74	0
17 Abr 2024	91.32	-0.46	-0.50%	91.65	92.11	91.21	0
16 Abr 2024	91.78	-1.41	-1.51%	91.83	91.91	91.46	0
15 Abr 2024	93.19	-0.32	-0.34%	93.00	93.81	92.98	0
12 Abr 2024	93.51	-0.12	-0.13%	94.39	94.41	93.29	0
11 Abr 2024	93.63	0.17	0.18%	93.69	93.93	93.31	0
10 Abr 2024	93.47	-0.64	-0.68%	94.58	94.61	93.40	0
09 Abr 2024	94.11	-0.44	-0.46%	94.44	94.83	93.70	0
08 Abr 2024	94.54	0.03	0.03%	94.46	94.73	94.37	0
05 Abr 2024	94.51	-0.75	-0.78%	93.41	94.51	93.40	0
04 Abr 2024	95.26	0.41	0.44%	94.56	95.36	94.55	0
03 Abr 2024	94.85	0.65	0.69%	94.44	94.87	94.27	0
02 Abr 2024	94.20	-1.11	-1.17%	95.14	95.16	94.04	0

INXTRMSCI USA SW1D DL

ADC Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones