ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

I2SI INXTRMSCI USA SW1D DL

99.12
0.2657 (0.27%)
Última actualización: 06:31:30
Retrasado por 15 minutos

I2SI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 98.86 0.01 0.01% 98.97 98.99 98.67 0
25 Jun 2024 98.85 -0.32 -0.32% 98.56 98.90 98.55 0
24 Jun 2024 99.17 0.23 0.23% 98.87 99.33 98.77 0
21 Jun 2024 98.94 -0.44 -0.44% 99.01 99.03 98.61 0
20 Jun 2024 99.38 0.09 0.09% 99.27 99.60 99.26 0
19 Jun 2024 99.28 0.15 0.15% 99.27 99.28 99.25 0
18 Jun 2024 99.14 0.70 0.71% 99.01 99.23 98.98 0
17 Jun 2024 98.43 0.53 0.54% 98.25 98.46 98.05 0
14 Jun 2024 97.90 -0.17 -0.17% 98.28 98.30 97.75 0
13 Jun 2024 98.07 -0.26 -0.27% 98.09 98.39 97.86 0
12 Jun 2024 98.34 1.61 1.67% 97.24 98.56 97.22 0
11 Jun 2024 96.72 -0.12 -0.12% 96.99 97.01 96.38 0
10 Jun 2024 96.84 0.00 0.00% 96.69 96.86 96.44 0
07 Jun 2024 96.84 0.08 0.09% 96.81 97.12 96.42 0
06 Jun 2024 96.75 0.32 0.33% 96.84 96.99 96.75 0
05 Jun 2024 96.43 1.24 1.30% 95.70 96.44 95.67 0
04 Jun 2024 95.19 -0.12 -0.13% 95.56 95.57 95.13 0
03 Jun 2024 95.31 1.11 1.18% 95.47 95.91 95.28 0
31 May 2024 94.20 -0.82 -0.86% 94.77 95.12 94.15 0
30 May 2024 95.02 -0.44 -0.46% 95.35 95.37 94.82 0
29 May 2024 95.46 -0.67 -0.70% 96.06 96.08 95.27 0
28 May 2024 96.14 0.07 0.07% 96.06 96.26 95.96 0
27 May 2024 96.06 -0.02 -0.02% 96.06 96.08 96.05 0
24 May 2024 96.08 -0.26 -0.27% 95.39 96.18 95.38 0
23 May 2024 96.34 -0.01 -0.01% 96.12 96.74 95.97 0
22 May 2024 96.35 -0.19 -0.20% 96.39 96.42 96.30 0
21 May 2024 96.54 -0.17 -0.17% 96.49 96.61 96.28 0
20 May 2024 96.70 0.49 0.51% 96.37 96.77 96.35 0
17 May 2024 96.22 -0.45 -0.47% 96.25 96.39 96.20 0
16 May 2024 96.67 0.54 0.56% 96.44 96.74 96.43 0
15 May 2024 96.13 1.24 1.31% 95.29 96.15 95.26 0
14 May 2024 94.89 0.05 0.05% 94.80 95.10 94.77 0
13 May 2024 94.83 0.21 0.23% 94.83 95.09 94.77 0
10 May 2024 94.62 0.13 0.14% 94.68 95.15 94.62 0
09 May 2024 94.49 0.39 0.41% 94.19 94.58 94.07 0
08 May 2024 94.10 -0.26 -0.27% 94.21 94.26 93.82 0
07 May 2024 94.36 0.66 0.70% 94.11 94.38 94.10 0
06 May 2024 93.70 0.74 0.79% 93.12 93.77 93.12 0
03 May 2024 92.97 1.46 1.60% 91.99 93.31 91.96 0
02 May 2024 91.50 -0.68 -0.73% 91.11 91.81 91.00 0
30 Abr 2024 92.18 -0.65 -0.70% 92.89 92.91 92.17 0
29 Abr 2024 92.83 0.18 0.19% 92.58 93.00 92.57 0
26 Abr 2024 92.65 1.72 1.89% 91.63 92.75 91.61 0
25 Abr 2024 90.93 -0.81 -0.88% 92.03 92.06 90.57 0
24 Abr 2024 91.74 -0.09 -0.10% 92.01 92.36 91.74 0
23 Abr 2024 91.84 1.54 1.71% 90.88 91.97 90.87 0
22 Abr 2024 90.30 -0.27 -0.30% 90.09 90.61 90.07 0
19 Abr 2024 90.57 -1.23 -1.34% 90.90 91.03 90.48 0
18 Abr 2024 91.80 0.48 0.53% 92.07 92.09 91.74 0
17 Abr 2024 91.32 -0.46 -0.50% 91.65 92.11 91.21 0
16 Abr 2024 91.78 -1.41 -1.51% 91.83 91.91 91.46 0
15 Abr 2024 93.19 -0.32 -0.34% 93.00 93.81 92.98 0
12 Abr 2024 93.51 -0.12 -0.13% 94.39 94.41 93.29 0
11 Abr 2024 93.63 0.17 0.18% 93.69 93.93 93.31 0
10 Abr 2024 93.47 -0.64 -0.68% 94.58 94.61 93.40 0
09 Abr 2024 94.11 -0.44 -0.46% 94.44 94.83 93.70 0
08 Abr 2024 94.54 0.03 0.03% 94.46 94.73 94.37 0
05 Abr 2024 94.51 -0.75 -0.78% 93.41 94.51 93.40 0
04 Abr 2024 95.26 0.41 0.44% 94.56 95.36 94.55 0
03 Abr 2024 94.85 0.65 0.69% 94.44 94.87 94.27 0
02 Abr 2024 94.20 -1.11 -1.17% 95.14 95.16 94.04 0

Su Consulta Reciente

Delayed Upgrade Clock