US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INXTRMSCI USA SW1D DL (I2SI)
INXTRMSCI USA SW1D DL (I2SI) Histórico

I2SI INXTRMSCI USA SW1D DL

99.38

0.0937 (0.09%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2SI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	99.28	0.15	0.15%	99.27	99.28	99.25	0
18 Jun 2024	99.14	0.70	0.71%	99.01	99.23	98.98	0
17 Jun 2024	98.43	0.53	0.54%	98.25	98.46	98.05	0
14 Jun 2024	97.90	-0.17	-0.17%	98.28	98.30	97.75	0
13 Jun 2024	98.07	-0.26	-0.27%	98.09	98.39	97.86	0
12 Jun 2024	98.34	1.61	1.67%	97.24	98.56	97.22	0
11 Jun 2024	96.72	-0.12	-0.12%	96.99	97.01	96.38	0
10 Jun 2024	96.84	0.00	0.00%	96.69	96.86	96.44	0
07 Jun 2024	96.84	0.08	0.09%	96.81	97.12	96.42	0
06 Jun 2024	96.75	0.32	0.33%	96.84	96.99	96.75	0
05 Jun 2024	96.43	1.24	1.30%	95.70	96.44	95.67	0
04 Jun 2024	95.19	-0.12	-0.13%	95.56	95.57	95.13	0
03 Jun 2024	95.31	1.11	1.18%	95.47	95.91	95.28	0
31 May 2024	94.20	-0.82	-0.86%	94.77	95.12	94.15	0
30 May 2024	95.02	-0.44	-0.46%	95.35	95.37	94.82	0
29 May 2024	95.46	-0.67	-0.70%	96.06	96.08	95.27	0
28 May 2024	96.14	0.07	0.07%	96.06	96.26	95.96	0
27 May 2024	96.06	-0.02	-0.02%	96.06	96.08	96.05	0
24 May 2024	96.08	-0.26	-0.27%	95.39	96.18	95.38	0
23 May 2024	96.34	-0.01	-0.01%	96.12	96.74	95.97	0
22 May 2024	96.35	-0.19	-0.20%	96.39	96.42	96.30	0
21 May 2024	96.54	-0.17	-0.17%	96.49	96.61	96.28	0
20 May 2024	96.70	0.49	0.51%	96.37	96.77	96.35	0
17 May 2024	96.22	-0.45	-0.47%	96.25	96.39	96.20	0
16 May 2024	96.67	0.54	0.56%	96.44	96.74	96.43	0
15 May 2024	96.13	1.24	1.31%	95.29	96.15	95.26	0
14 May 2024	94.89	0.05	0.05%	94.80	95.10	94.77	0
13 May 2024	94.83	0.21	0.23%	94.83	95.09	94.77	0
10 May 2024	94.62	0.13	0.14%	94.68	95.15	94.62	0
09 May 2024	94.49	0.39	0.41%	94.19	94.58	94.07	0
08 May 2024	94.10	-0.26	-0.27%	94.21	94.26	93.82	0
07 May 2024	94.36	0.66	0.70%	94.11	94.38	94.10	0
06 May 2024	93.70	0.74	0.79%	93.12	93.77	93.12	0
03 May 2024	92.97	1.46	1.60%	91.99	93.31	91.96	0
02 May 2024	91.50	-0.68	-0.73%	91.11	91.81	91.00	0
30 Abr 2024	92.18	-0.65	-0.70%	92.89	92.91	92.17	0
29 Abr 2024	92.83	0.18	0.19%	92.58	93.00	92.57	0
26 Abr 2024	92.65	1.72	1.89%	91.63	92.75	91.61	0
25 Abr 2024	90.93	-0.81	-0.88%	92.03	92.06	90.57	0
24 Abr 2024	91.74	-0.09	-0.10%	92.01	92.36	91.74	0
23 Abr 2024	91.84	1.54	1.71%	90.88	91.97	90.87	0
22 Abr 2024	90.30	-0.27	-0.30%	90.09	90.61	90.07	0
19 Abr 2024	90.57	-1.23	-1.34%	90.90	91.03	90.48	0
18 Abr 2024	91.80	0.48	0.53%	92.07	92.09	91.74	0
17 Abr 2024	91.32	-0.46	-0.50%	91.65	92.11	91.21	0
16 Abr 2024	91.78	-1.41	-1.51%	91.83	91.91	91.46	0
15 Abr 2024	93.19	-0.32	-0.34%	93.00	93.81	92.98	0
12 Abr 2024	93.51	-0.12	-0.13%	94.39	94.41	93.29	0
11 Abr 2024	93.63	0.17	0.18%	93.69	93.93	93.31	0
10 Abr 2024	93.47	-0.64	-0.68%	94.58	94.61	93.40	0
09 Abr 2024	94.11	-0.44	-0.46%	94.44	94.83	93.70	0
08 Abr 2024	94.54	0.03	0.03%	94.46	94.73	94.37	0
05 Abr 2024	94.51	-0.75	-0.78%	93.41	94.51	93.40	0
04 Abr 2024	95.26	0.41	0.44%	94.56	95.36	94.55	0
03 Abr 2024	94.85	0.65	0.69%	94.44	94.87	94.27	0
02 Abr 2024	94.20	-1.11	-1.17%	95.14	95.16	94.04	0
28 Mar 2024	95.31	0.56	0.59%	95.24	95.38	95.21	0
27 Mar 2024	94.75	-0.17	-0.18%	94.45	95.04	94.43	0
26 Mar 2024	94.92	0.11	0.12%	94.69	95.02	94.69	0
25 Mar 2024	94.81	-0.15	-0.16%	94.96	94.98	94.65	0
22 Mar 2024	94.96	-0.41	-0.43%	95.10	95.14	94.87	0

INXTRMSCI USA SW1D DL

BPCE 0.055% until 03jul2...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones