Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D EO | I2SN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -2.14% | 50.40 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.44 | 50.30 | 50.45 | 50.40 | 51.50 |
Resumen Histórico I2SN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.11 | 51.61 | 49.88 | 0.00 | 0 | 0.2834 | 0.57% |
| 1 Month | 50.67 | 51.61 | 49.88 | 0.00 | 0 | -0.271 | -0.53% |
| 3 Months | 50.99 | 53.62 | 49.69 | 0.00 | 0 | -0.594 | -1.16% |
| 6 Months | 45.84 | 53.62 | 45.59 | 0.00 | 0 | 4.56 | 9.94% |
| 1 Year | 46.50 | 53.62 | 43.65 | 0.00 | 0 | 3.89 | 8.37% |
| 3 Years | 43.52 | 53.62 | 41.56 | 0.00 | 0 | 6.88 | 15.81% |
| 5 Years | 43.52 | 53.62 | 41.56 | 0.00 | 0 | 6.88 | 15.81% |
I2SN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 50.40 | -1.10 | -2.14% | 50.44 | 50.45 | 50.30 | 0 |
| 04 Jun 2024 | 51.50 | 0.25 | 0.49% | 51.05 | 51.61 | 51.05 | 0 |
| 03 Jun 2024 | 51.25 | 0.72 | 1.43% | 51.01 | 51.31 | 50.99 | 0 |
| 31 May 2024 | 50.53 | 0.60 | 1.20% | 50.74 | 50.74 | 50.47 | 0 |
| 30 May 2024 | 49.93 | -0.21 | -0.41% | 50.10 | 50.14 | 49.88 | 0 |
| 29 May 2024 | 50.13 | -0.39 | -0.77% | 50.11 | 50.20 | 50.03 | 0 |
| 28 May 2024 | 50.52 | -0.07 | -0.14% | 50.55 | 50.64 | 50.51 | 0 |
| 27 May 2024 | 50.59 | 0.44 | 0.88% | 50.63 | 50.67 | 50.53 | 0 |
| 24 May 2024 | 50.15 | -0.32 | -0.63% | 50.29 | 50.29 | 50.08 | 0 |
| 23 May 2024 | 50.47 | 0.29 | 0.58% | 50.60 | 50.69 | 50.38 | 0 |
| 22 May 2024 | 50.18 | -0.87 | -1.70% | 50.13 | 50.25 | 50.12 | 0 |
| 21 May 2024 | 51.04 | -0.14 | -0.27% | 50.97 | 51.12 | 50.92 | 0 |
| 20 May 2024 | 51.18 | 0.26 | 0.51% | 51.22 | 51.32 | 51.13 | 0 |
| 17 May 2024 | 50.92 | 0.06 | 0.11% | 50.91 | 50.98 | 50.84 | 0 |
| 16 May 2024 | 50.87 | 0.09 | 0.18% | 51.13 | 51.16 | 50.84 | 0 |
| 15 May 2024 | 50.78 | 0.41 | 0.81% | 50.51 | 50.83 | 50.50 | 0 |
| 14 May 2024 | 50.37 | -0.02 | -0.04% | 50.53 | 50.60 | 50.36 | 0 |
| 13 May 2024 | 50.39 | -0.31 | -0.62% | 50.61 | 50.62 | 50.37 | 0 |
| 10 May 2024 | 50.71 | 0.23 | 0.46% | 50.73 | 50.76 | 50.67 | 0 |
| 09 May 2024 | 50.47 | -0.08 | -0.16% | 50.62 | 50.65 | 50.47 | 0 |
| 08 May 2024 | 50.55 | -1.08 | -2.09% | 50.67 | 50.70 | 50.51 | 0 |
| 07 May 2024 | 51.63 | 0.15 | 0.29% | 51.74 | 51.89 | 51.61 | 0 |
| 06 May 2024 | 51.49 | -0.39 | -0.74% | 51.62 | 51.63 | 51.44 | 0 |
