Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AEN | I2U0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2029 | -0.56% | 35.76 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.97 | 35.60 | 35.97 | 35.76 | 35.96 |
Resumen Histórico I2U0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.93 | 36.16 | 34.91 | 0.00 | 0 | 0.8275 | 2.37% |
| 1 Month | 32.06 | 36.16 | 32.06 | 0.00 | 0 | 3.70 | 11.53% |
| 3 Months | 31.16 | 36.16 | 30.78 | 0.00 | 0 | 4.60 | 14.77% |
| 6 Months | 30.77 | 36.16 | 28.38 | 0.00 | 0 | 4.99 | 16.21% |
| 1 Year | 30.68 | 36.16 | 28.27 | 0.00 | 0 | 5.08 | 16.56% |
| 3 Years | 29.68 | 36.16 | 28.27 | 0.00 | 0 | 6.08 | 20.48% |
| 5 Years | 29.68 | 36.16 | 28.27 | 0.00 | 0 | 6.08 | 20.48% |
I2U0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 35.96 | -0.11 | -0.31% | 36.16 | 36.16 | 35.79 | 0 |
| 17 May 2024 | 36.07 | 0.26 | 0.73% | 35.87 | 36.10 | 35.76 | 0 |
| 16 May 2024 | 35.81 | 0.39 | 1.09% | 35.36 | 35.82 | 35.30 | 0 |
| 15 May 2024 | 35.43 | 0.32 | 0.90% | 35.11 | 35.47 | 35.10 | 0 |
| 14 May 2024 | 35.11 | 0.19 | 0.55% | 34.93 | 35.12 | 34.91 | 0 |
| 13 May 2024 | 34.92 | 0.24 | 0.70% | 34.67 | 34.99 | 34.67 | 0 |
| 10 May 2024 | 34.67 | 0.22 | 0.63% | 34.44 | 34.82 | 34.44 | 0 |
| 09 May 2024 | 34.46 | 0.12 | 0.34% | 34.33 | 34.49 | 34.28 | 0 |
| 08 May 2024 | 34.34 | -0.13 | -0.37% | 34.45 | 34.45 | 34.19 | 0 |
| 07 May 2024 | 34.47 | 0.18 | 0.53% | 34.31 | 34.53 | 34.19 | 0 |
| 06 May 2024 | 34.28 | 0.16 | 0.47% | 34.14 | 34.46 | 34.14 | 0 |
| 03 May 2024 | 34.12 | 0.28 | 0.82% | 33.79 | 34.27 | 33.79 | 0 |
| 02 May 2024 | 33.85 | 0.32 | 0.97% | 33.41 | 33.91 | 33.38 | 0 |
| 30 Abr 2024 | 33.52 | 0.04 | 0.11% | 33.50 | 33.68 | 33.45 | 0 |
| 29 Abr 2024 | 33.49 | 0.20 | 0.61% | 33.30 | 33.70 | 33.29 | 0 |
| 26 Abr 2024 | 33.28 | 0.60 | 1.84% | 32.70 | 33.37 | 32.70 | 0 |
| 25 Abr 2024 | 32.68 | -0.05 | -0.16% | 32.81 | 32.93 | 32.55 | 0 |
| 24 Abr 2024 | 32.73 | 0.27 | 0.82% | 32.54 | 33.06 | 32.54 | 0 |
| 23 Abr 2024 | 32.47 | 0.43 | 1.35% | 32.06 | 32.48 | 32.06 | 0 |
| 22 Abr 2024 | 32.03 | 0.29 | 0.92% | 31.82 | 32.09 | 31.82 | 0 |
