Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I2U0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 34.32 | -0.18 | -0.53% | 34.51 | 34.70 | 34.29 | 0 |
| 12 Jun 2024 | 34.51 | 0.38 | 1.11% | 34.11 | 34.51 | 34.11 | 0 |
| 11 Jun 2024 | 34.13 | -0.24 | -0.70% | 34.41 | 34.41 | 34.07 | 0 |
| 10 Jun 2024 | 34.37 | 0.07 | 0.20% | 34.18 | 34.39 | 34.09 | 0 |
| 07 Jun 2024 | 34.30 | -0.15 | -0.44% | 34.37 | 34.42 | 34.18 | 0 |
| 06 Jun 2024 | 34.45 | 0.08 | 0.24% | 34.34 | 34.51 | 34.30 | 0 |
| 05 Jun 2024 | 34.37 | 0.67 | 1.97% | 33.76 | 34.50 | 33.76 | 0 |
| 04 Jun 2024 | 33.70 | -0.47 | -1.37% | 34.22 | 34.26 | 33.67 | 0 |
| 03 Jun 2024 | 34.17 | 0.14 | 0.41% | 34.01 | 34.57 | 34.01 | 0 |
| 31 May 2024 | 34.03 | -0.53 | -1.54% | 34.53 | 34.53 | 33.76 | 0 |
| 30 May 2024 | 34.56 | -0.48 | -1.38% | 34.90 | 34.90 | 34.27 | 0 |
| 29 May 2024 | 35.04 | -0.49 | -1.38% | 35.50 | 35.51 | 34.89 | 0 |
| 28 May 2024 | 35.53 | -0.23 | -0.63% | 35.76 | 35.76 | 35.47 | 0 |
| 27 May 2024 | 35.76 | 0.14 | 0.39% | 35.65 | 35.89 | 35.65 | 0 |
| 24 May 2024 | 35.62 | -0.07 | -0.18% | 35.68 | 35.69 | 35.35 | 0 |
| 23 May 2024 | 35.69 | -0.26 | -0.71% | 35.94 | 35.99 | 35.62 | 0 |
| 22 May 2024 | 35.94 | 0.18 | 0.51% | 35.82 | 35.98 | 35.78 | 0 |
| 21 May 2024 | 35.76 | -0.20 | -0.56% | 35.97 | 35.97 | 35.60 | 0 |
| 20 May 2024 | 35.96 | -0.11 | -0.31% | 36.16 | 36.16 | 35.79 | 0 |
| 17 May 2024 | 36.07 | 0.26 | 0.73% | 35.87 | 36.10 | 35.76 | 0 |
| 16 May 2024 | 35.81 | 0.39 | 1.09% | 35.36 | 35.82 | 35.30 | 0 |
| 15 May 2024 | 35.43 | 0.32 | 0.90% | 35.11 | 35.47 | 35.10 | 0 |
| 14 May 2024 | 35.11 | 0.19 | 0.55% | 34.93 | 35.12 | 34.91 | 0 |
| 13 May 2024 | 34.92 | 0.24 | 0.70% | 34.67 | 34.99 | 34.67 | 0 |
| 10 May 2024 | 34.67 | 0.22 | 0.63% | 34.44 | 34.82 | 34.44 | 0 |
| 09 May 2024 | 34.46 | 0.12 | 0.34% | 34.33 | 34.49 | 34.28 | 0 |
| 08 May 2024 | 34.34 | -0.13 | -0.37% | 34.45 | 34.45 | 34.19 | 0 |
| 07 May 2024 | 34.47 | 0.18 | 0.53% | 34.31 | 34.53 | 34.19 | 0 |
| 06 May 2024 | 34.28 | 0.16 | 0.47% | 34.14 | 34.46 | 34.14 | 0 |
| 03 May 2024 | 34.12 | 0.28 | 0.82% | 33.79 | 34.27 | 33.79 | 0 |
| 02 May 2024 | 33.85 | 0.32 | 0.97% | 33.41 | 33.91 | 33.38 | 0 |
| 30 Abr 2024 | 33.52 | 0.04 | 0.11% | 33.50 | 33.68 | 33.45 | 0 |
| 29 Abr 2024 | 33.49 | 0.20 | 0.61% | 33.30 | 33.70 | 33.29 | 0 |
| 26 Abr 2024 | 33.28 | 0.60 | 1.84% | 32.70 | 33.37 | 32.70 | 0 |
| 25 Abr 2024 | 32.68 | -0.05 | -0.16% | 32.81 | 32.93 | 32.55 | 0 |
| 24 Abr 2024 | 32.73 | 0.27 | 0.82% | 32.54 | 33.06 | 32.54 | 0 |
| 23 Abr 2024 | 32.47 | 0.43 | 1.35% | 32.06 | 32.48 | 32.06 | 0 |
| 22 Abr 2024 | 32.03 | 0.29 | 0.92% | 31.82 | 32.09 | 31.82 | 0 |
| 19 Abr 2024 | 31.74 | -0.41 | -1.27% | 32.02 | 32.02 | 31.49 | 0 |
| 18 Abr 2024 | 32.15 | 0.27 | 0.85% | 31.92 | 32.37 | 31.86 | 0 |
| 17 Abr 2024 | 31.88 | -0.07 | -0.20% | 31.87 | 32.06 | 31.86 | 0 |
| 16 Abr 2024 | 31.94 | -0.72 | -2.22% | 32.57 | 32.57 | 31.81 | 0 |
| 15 Abr 2024 | 32.67 | 0.01 | 0.03% | 32.75 | 32.85 | 32.57 | 0 |
| 12 Abr 2024 | 32.66 | -0.55 | -1.66% | 33.15 | 33.20 | 32.56 | 0 |
| 11 Abr 2024 | 33.21 | 0.04 | 0.12% | 33.20 | 33.52 | 33.15 | 0 |
| 10 Abr 2024 | 33.17 | -0.14 | -0.41% | 33.31 | 33.66 | 33.16 | 0 |
| 09 Abr 2024 | 33.31 | 0.11 | 0.34% | 33.18 | 33.36 | 33.18 | 0 |
| 08 Abr 2024 | 33.19 | 0.45 | 1.37% | 32.85 | 33.25 | 32.85 | 0 |
| 05 Abr 2024 | 32.74 | -0.63 | -1.89% | 33.15 | 33.15 | 32.67 | 0 |
| 04 Abr 2024 | 33.37 | 0.39 | 1.20% | 33.12 | 33.38 | 33.11 | 0 |
| 03 Abr 2024 | 32.98 | -0.14 | -0.41% | 33.21 | 33.21 | 32.90 | 0 |
| 02 Abr 2024 | 33.12 | 0.33 | 0.99% | 32.82 | 33.34 | 32.82 | 0 |
| 28 Mar 2024 | 32.79 | -0.07 | -0.20% | 32.81 | 33.01 | 32.78 | 0 |
| 27 Mar 2024 | 32.86 | 0.02 | 0.06% | 32.88 | 32.96 | 32.81 | 0 |
| 26 Mar 2024 | 32.84 | 0.25 | 0.76% | 32.68 | 32.94 | 32.68 | 0 |
| 25 Mar 2024 | 32.59 | -0.05 | -0.15% | 32.64 | 32.64 | 32.47 | 0 |
| 22 Mar 2024 | 32.64 | -0.25 | -0.75% | 32.81 | 32.84 | 32.58 | 0 |
| 21 Mar 2024 | 32.88 | 0.75 | 2.33% | 32.15 | 33.00 | 32.15 | 0 |
| 20 Mar 2024 | 32.14 | 0.20 | 0.61% | 32.01 | 32.20 | 31.98 | 0 |
| 19 Mar 2024 | 31.94 | -0.13 | -0.40% | 32.12 | 32.12 | 31.76 | 0 |
| 18 Mar 2024 | 32.07 | 0.15 | 0.47% | 31.94 | 32.15 | 31.94 | 0 |
