Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I2U1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 38.41 | -0.28 | -0.73% | 38.53 | 38.73 | 38.35 | 0 |
| 12 Jun 2024 | 38.69 | 0.72 | 1.89% | 38.01 | 38.71 | 38.01 | 0 |
| 11 Jun 2024 | 37.97 | -0.34 | -0.89% | 38.39 | 38.39 | 37.95 | 0 |
| 10 Jun 2024 | 38.31 | 0.05 | 0.13% | 38.07 | 38.32 | 37.99 | 0 |
| 07 Jun 2024 | 38.26 | -0.36 | -0.94% | 38.66 | 38.67 | 38.18 | 0 |
| 06 Jun 2024 | 38.63 | 0.17 | 0.43% | 38.52 | 38.67 | 38.46 | 0 |
| 05 Jun 2024 | 38.46 | 0.61 | 1.61% | 37.85 | 38.58 | 37.85 | 0 |
| 04 Jun 2024 | 37.85 | -0.29 | -0.77% | 38.18 | 38.24 | 37.85 | 0 |
| 03 Jun 2024 | 38.15 | 0.48 | 1.27% | 37.69 | 38.27 | 37.68 | 0 |
| 31 May 2024 | 37.67 | -0.58 | -1.51% | 38.18 | 38.18 | 37.45 | 0 |
| 30 May 2024 | 38.25 | -0.12 | -0.32% | 38.32 | 38.33 | 37.79 | 0 |
| 29 May 2024 | 38.37 | -0.64 | -1.63% | 38.92 | 38.93 | 38.22 | 0 |
| 28 May 2024 | 39.01 | -0.13 | -0.33% | 39.20 | 39.20 | 38.93 | 0 |
| 27 May 2024 | 39.14 | 0.18 | 0.46% | 38.96 | 39.27 | 38.96 | 0 |
| 24 May 2024 | 38.96 | -0.08 | -0.20% | 38.99 | 39.02 | 38.64 | 0 |
| 23 May 2024 | 39.04 | -0.29 | -0.73% | 39.27 | 39.41 | 38.98 | 0 |
| 22 May 2024 | 39.32 | 0.08 | 0.21% | 39.27 | 39.36 | 39.16 | 0 |
| 21 May 2024 | 39.24 | -0.28 | -0.71% | 39.53 | 39.53 | 39.12 | 0 |
| 20 May 2024 | 39.53 | -0.20 | -0.52% | 39.76 | 39.76 | 39.36 | 0 |
| 17 May 2024 | 39.73 | 0.15 | 0.38% | 39.55 | 39.77 | 39.37 | 0 |
| 16 May 2024 | 39.58 | 0.37 | 0.94% | 39.24 | 39.59 | 39.18 | 0 |
| 15 May 2024 | 39.21 | 0.47 | 1.22% | 38.79 | 39.26 | 38.78 | 0 |
| 14 May 2024 | 38.74 | 0.24 | 0.62% | 38.47 | 38.74 | 38.37 | 0 |
| 13 May 2024 | 38.50 | 0.25 | 0.66% | 38.25 | 38.64 | 38.25 | 0 |
| 10 May 2024 | 38.25 | 0.26 | 0.68% | 37.99 | 38.40 | 37.99 | 0 |
| 09 May 2024 | 37.99 | 0.15 | 0.40% | 37.78 | 38.03 | 37.70 | 0 |
| 08 May 2024 | 37.84 | -0.16 | -0.42% | 37.90 | 37.90 | 37.63 | 0 |
| 07 May 2024 | 38.00 | 0.13 | 0.34% | 37.82 | 38.08 | 37.68 | 0 |
| 06 May 2024 | 37.87 | 0.13 | 0.34% | 37.70 | 38.08 | 37.70 | 0 |
| 03 May 2024 | 37.74 | 0.63 | 1.71% | 37.20 | 37.86 | 37.20 | 0 |
| 02 May 2024 | 37.11 | 0.56 | 1.53% | 36.65 | 37.13 | 36.64 | 0 |
| 30 Abr 2024 | 36.55 | -0.21 | -0.57% | 36.71 | 36.88 | 36.52 | 0 |
| 29 Abr 2024 | 36.76 | 0.36 | 1.00% | 36.48 | 36.92 | 36.46 | 0 |
| 26 Abr 2024 | 36.39 | 0.62 | 1.73% | 35.84 | 36.49 | 35.84 | 0 |
| 25 Abr 2024 | 35.78 | -0.03 | -0.09% | 35.93 | 36.05 | 35.58 | 0 |
| 24 Abr 2024 | 35.81 | 0.19 | 0.53% | 35.62 | 36.19 | 35.62 | 0 |
| 23 Abr 2024 | 35.62 | 0.50 | 1.41% | 35.13 | 35.65 | 35.13 | 0 |
| 22 Abr 2024 | 35.12 | 0.20 | 0.58% | 34.93 | 35.22 | 34.93 | 0 |
| 19 Abr 2024 | 34.92 | -0.34 | -0.98% | 35.24 | 35.24 | 34.66 | 0 |
| 18 Abr 2024 | 35.26 | 0.30 | 0.86% | 35.10 | 35.60 | 35.04 | 0 |
| 17 Abr 2024 | 34.96 | -0.01 | -0.04% | 35.02 | 35.18 | 34.95 | 0 |
| 16 Abr 2024 | 34.98 | -0.78 | -2.18% | 35.65 | 35.65 | 34.87 | 0 |
| 15 Abr 2024 | 35.76 | -0.08 | -0.22% | 35.87 | 35.95 | 35.64 | 0 |
| 12 Abr 2024 | 35.83 | -0.63 | -1.74% | 36.35 | 36.38 | 35.73 | 0 |
| 11 Abr 2024 | 36.47 | 0.14 | 0.37% | 36.30 | 36.67 | 36.30 | 0 |
| 10 Abr 2024 | 36.33 | -0.55 | -1.49% | 36.87 | 37.24 | 36.33 | 0 |
| 09 Abr 2024 | 36.88 | 0.21 | 0.56% | 36.67 | 36.98 | 36.67 | 0 |
| 08 Abr 2024 | 36.67 | 0.30 | 0.83% | 36.35 | 36.71 | 36.34 | 0 |
| 05 Abr 2024 | 36.37 | -0.51 | -1.39% | 36.76 | 36.76 | 36.23 | 0 |
| 04 Abr 2024 | 36.88 | 0.40 | 1.11% | 36.53 | 36.89 | 36.52 | 0 |
| 03 Abr 2024 | 36.48 | -0.05 | -0.13% | 36.53 | 36.53 | 36.22 | 0 |
| 02 Abr 2024 | 36.53 | 0.10 | 0.27% | 36.18 | 36.69 | 36.18 | 0 |
| 28 Mar 2024 | 36.43 | 0.12 | 0.34% | 36.23 | 36.46 | 36.22 | 0 |
| 27 Mar 2024 | 36.31 | -0.02 | -0.06% | 36.32 | 36.37 | 36.22 | 0 |
| 26 Mar 2024 | 36.33 | 0.07 | 0.19% | 36.27 | 36.55 | 36.27 | 0 |
| 25 Mar 2024 | 36.26 | -0.06 | -0.16% | 36.34 | 36.35 | 36.16 | 0 |
| 22 Mar 2024 | 36.32 | -0.28 | -0.76% | 36.48 | 36.48 | 36.23 | 0 |
| 21 Mar 2024 | 36.60 | 0.53 | 1.46% | 36.31 | 36.92 | 36.30 | 0 |
| 20 Mar 2024 | 36.07 | 0.11 | 0.31% | 35.97 | 36.14 | 35.93 | 0 |
| 19 Mar 2024 | 35.96 | -0.20 | -0.55% | 36.11 | 36.11 | 35.79 | 0 |
| 18 Mar 2024 | 36.16 | 0.05 | 0.13% | 36.13 | 36.37 | 36.13 | 0 |
