Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AEQ | I2U2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2775 | -0.76% | 36.12 | 06:18:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.39 | 36.02 | 36.39 | 36.39 |
Resumen Histórico I2U2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.67 | 36.61 | 35.61 | 0.00 | 0 | 0.4475 | 1.25% |
| 1 Month | 33.00 | 36.61 | 33.00 | 0.00 | 0 | 3.12 | 9.45% |
| 3 Months | 32.65 | 36.61 | 32.31 | 0.00 | 0 | 3.46 | 10.60% |
| 6 Months | 31.79 | 36.61 | 30.19 | 0.00 | 0 | 4.33 | 13.60% |
| 1 Year | 31.58 | 36.61 | 29.84 | 0.00 | 0 | 4.54 | 14.37% |
| 3 Years | 30.32 | 36.61 | 29.84 | 0.00 | 0 | 5.80 | 19.13% |
| 5 Years | 30.32 | 36.61 | 29.84 | 0.00 | 0 | 5.80 | 19.13% |
I2U2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 36.39 | -0.16 | -0.44% | 36.55 | 36.55 | 36.26 | 0 |
| 17 May 2024 | 36.55 | 0.15 | 0.40% | 36.41 | 36.61 | 36.29 | 0 |
| 16 May 2024 | 36.41 | 0.33 | 0.91% | 36.08 | 36.42 | 36.04 | 0 |
| 15 May 2024 | 36.08 | 0.27 | 0.75% | 35.81 | 36.12 | 35.81 | 0 |
| 14 May 2024 | 35.81 | 0.14 | 0.40% | 35.67 | 35.83 | 35.61 | 0 |
| 13 May 2024 | 35.67 | 0.15 | 0.44% | 35.51 | 35.76 | 35.51 | 0 |
| 10 May 2024 | 35.51 | 0.26 | 0.74% | 35.25 | 35.63 | 35.25 | 0 |
| 09 May 2024 | 35.25 | 0.06 | 0.18% | 35.19 | 35.32 | 35.11 | 0 |
| 08 May 2024 | 35.19 | -0.09 | -0.25% | 35.28 | 35.28 | 35.02 | 0 |
| 07 May 2024 | 35.28 | 0.13 | 0.38% | 35.14 | 35.33 | 35.02 | 0 |
| 06 May 2024 | 35.14 | 0.12 | 0.33% | 35.03 | 35.31 | 35.03 | 0 |
| 03 May 2024 | 35.03 | 0.36 | 1.04% | 34.67 | 35.13 | 34.67 | 0 |
| 02 May 2024 | 34.67 | 0.46 | 1.35% | 34.20 | 34.71 | 34.20 | 0 |
| 30 Abr 2024 | 34.20 | -0.09 | -0.26% | 34.29 | 34.45 | 34.15 | 0 |
| 29 Abr 2024 | 34.29 | 0.25 | 0.73% | 34.05 | 34.47 | 34.05 | 0 |
| 26 Abr 2024 | 34.05 | 0.66 | 1.98% | 33.38 | 34.16 | 33.38 | 0 |
| 25 Abr 2024 | 33.38 | -0.14 | -0.40% | 33.52 | 33.61 | 33.27 | 0 |
| 24 Abr 2024 | 33.52 | 0.21 | 0.64% | 33.31 | 33.84 | 33.31 | 0 |
| 23 Abr 2024 | 33.31 | 0.31 | 0.93% | 33.00 | 33.33 | 33.00 | 0 |
| 22 Abr 2024 | 33.00 | 0.24 | 0.74% | 32.76 | 33.06 | 32.76 | 0 |
