US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30AEQ (I2U2)
WKN A30AEQ (I2U2) Histórico

I2U2 WKN A30AEQ

35.29

0.57 (1.64%)

Última actualización: 05:17:45

Retrasado por 15 minutos

I2U2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	34.72	-0.56	-1.58%	35.28	35.28	34.51	0
30 May 2024	35.28	-0.22	-0.61%	35.49	35.49	34.94	0
29 May 2024	35.49	-0.37	-1.04%	35.86	35.86	35.30	0
28 May 2024	35.86	-0.18	-0.50%	36.04	36.04	35.81	0
27 May 2024	36.04	0.13	0.38%	35.91	36.16	35.91	0
24 May 2024	35.91	-0.15	-0.42%	36.06	36.06	35.73	0
23 May 2024	36.06	-0.22	-0.59%	36.27	36.33	36.01	0
22 May 2024	36.27	0.12	0.33%	36.15	36.32	36.12	0
21 May 2024	36.15	-0.24	-0.66%	36.39	36.39	36.02	0
20 May 2024	36.39	-0.16	-0.44%	36.55	36.55	36.26	0
17 May 2024	36.55	0.15	0.40%	36.41	36.61	36.29	0
16 May 2024	36.41	0.33	0.91%	36.08	36.42	36.04	0
15 May 2024	36.08	0.27	0.75%	35.81	36.12	35.81	0
14 May 2024	35.81	0.14	0.40%	35.67	35.83	35.61	0
13 May 2024	35.67	0.15	0.44%	35.51	35.76	35.51	0
10 May 2024	35.51	0.26	0.74%	35.25	35.63	35.25	0
09 May 2024	35.25	0.06	0.18%	35.19	35.32	35.11	0
08 May 2024	35.19	-0.09	-0.25%	35.28	35.28	35.02	0
07 May 2024	35.28	0.13	0.38%	35.14	35.33	35.02	0
06 May 2024	35.14	0.12	0.33%	35.03	35.31	35.03	0
03 May 2024	35.03	0.36	1.04%	34.67	35.13	34.67	0
02 May 2024	34.67	0.46	1.35%	34.20	34.71	34.20	0
30 Abr 2024	34.20	-0.09	-0.26%	34.29	34.45	34.15	0
29 Abr 2024	34.29	0.25	0.73%	34.05	34.47	34.05	0
26 Abr 2024	34.05	0.66	1.98%	33.38	34.16	33.38	0
25 Abr 2024	33.38	-0.14	-0.40%	33.52	33.61	33.27	0
24 Abr 2024	33.52	0.21	0.64%	33.31	33.84	33.31	0
23 Abr 2024	33.31	0.31	0.93%	33.00	33.33	33.00	0
22 Abr 2024	33.00	0.24	0.74%	32.76	33.06	32.76	0
19 Abr 2024	32.76	-0.35	-1.04%	33.10	33.10	32.56	0
18 Abr 2024	33.10	0.25	0.76%	32.85	33.32	32.83	0
17 Abr 2024	32.85	-0.08	-0.24%	32.93	33.05	32.85	0
16 Abr 2024	32.93	-0.68	-2.02%	33.61	33.61	32.79	0
15 Abr 2024	33.61	-0.06	-0.17%	33.66	33.77	33.55	0
12 Abr 2024	33.66	-0.37	-1.08%	34.03	34.06	33.62	0
11 Abr 2024	34.03	0.19	0.57%	33.84	34.15	33.84	0
10 Abr 2024	33.84	-0.13	-0.38%	33.97	34.30	33.84	0
09 Abr 2024	33.97	0.17	0.50%	33.80	33.99	33.80	0
08 Abr 2024	33.80	0.25	0.74%	33.55	33.83	33.55	0
05 Abr 2024	33.55	-0.40	-1.17%	33.95	33.95	33.45	0
04 Abr 2024	33.95	0.24	0.73%	33.70	33.95	33.68	0
03 Abr 2024	33.70	-0.22	-0.65%	33.92	33.92	33.60	0
02 Abr 2024	33.92	0.20	0.60%	33.72	34.19	33.72	0
28 Mar 2024	33.72	0.18	0.52%	33.54	33.76	33.54	0
27 Mar 2024	33.54	-0.01	-0.01%	33.55	33.58	33.49	0
26 Mar 2024	33.55	0.09	0.26%	33.46	33.72	33.46	0
25 Mar 2024	33.46	-0.15	-0.43%	33.61	33.61	33.41	0
22 Mar 2024	33.61	-0.10	-0.28%	33.70	33.70	33.50	0
21 Mar 2024	33.70	0.48	1.44%	33.22	33.78	33.22	0
20 Mar 2024	33.22	0.12	0.35%	33.10	33.34	33.10	0
19 Mar 2024	33.10	-0.16	-0.48%	33.27	33.27	32.94	0
18 Mar 2024	33.27	0.10	0.29%	33.17	33.39	33.17	0
15 Mar 2024	33.17	-0.45	-1.34%	33.62	33.62	33.12	0
14 Mar 2024	33.62	0.16	0.49%	33.46	33.74	33.46	0
13 Mar 2024	33.46	-0.01	-0.01%	33.46	33.54	33.35	0
12 Mar 2024	33.46	0.33	0.98%	33.13	33.57	33.13	0
11 Mar 2024	33.13	0.24	0.74%	32.89	33.19	32.89	0
08 Mar 2024	32.89	0.12	0.37%	32.77	33.05	32.77	0
07 Mar 2024	32.77	0.04	0.12%	32.73	32.84	32.56	0
06 Mar 2024	32.73	0.34	1.05%	32.39	32.76	32.39	0
05 Mar 2024	32.39	-0.29	-0.89%	32.68	32.68	32.34	0

Foghorn Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones