Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AER | I2U3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2413 | -0.78% | 30.87 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.10 | 30.78 | 31.10 | 30.87 | 31.11 |
Resumen Histórico I2U3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.64 | 31.35 | 30.61 | 0.00 | 0 | 0.2322 | 0.76% |
| 1 Month | 28.46 | 31.35 | 28.46 | 0.00 | 0 | 2.41 | 8.48% |
| 3 Months | 27.93 | 31.35 | 27.62 | 0.00 | 0 | 2.94 | 10.52% |
| 6 Months | 27.80 | 31.35 | 25.93 | 0.00 | 0 | 3.07 | 11.03% |
| 1 Year | 27.46 | 31.35 | 25.93 | 0.00 | 0 | 3.41 | 12.43% |
| 3 Years | 26.70 | 31.35 | 25.93 | 0.00 | 0 | 4.17 | 15.60% |
| 5 Years | 26.70 | 31.35 | 25.93 | 0.00 | 0 | 4.17 | 15.60% |
I2U3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 31.11 | -0.17 | -0.54% | 31.31 | 31.31 | 31.00 | 0 |
| 17 May 2024 | 31.28 | 0.05 | 0.18% | 31.23 | 31.35 | 31.12 | 0 |
| 16 May 2024 | 31.23 | 0.27 | 0.87% | 30.95 | 31.25 | 30.91 | 0 |
| 15 May 2024 | 30.96 | 0.19 | 0.61% | 30.79 | 31.01 | 30.78 | 0 |
| 14 May 2024 | 30.77 | 0.11 | 0.36% | 30.64 | 30.85 | 30.61 | 0 |
| 13 May 2024 | 30.66 | 0.11 | 0.37% | 30.54 | 30.75 | 30.53 | 0 |
| 10 May 2024 | 30.55 | 0.18 | 0.60% | 30.30 | 30.65 | 30.30 | 0 |
| 09 May 2024 | 30.37 | 0.10 | 0.34% | 30.28 | 30.42 | 30.21 | 0 |
| 08 May 2024 | 30.26 | -0.04 | -0.14% | 30.35 | 30.36 | 30.16 | 0 |
| 07 May 2024 | 30.31 | 0.19 | 0.63% | 30.15 | 30.35 | 30.05 | 0 |
| 06 May 2024 | 30.12 | 0.07 | 0.22% | 30.02 | 30.26 | 30.02 | 0 |
| 03 May 2024 | 30.05 | 0.37 | 1.25% | 29.65 | 30.11 | 29.65 | 0 |
| 02 May 2024 | 29.68 | 0.48 | 1.66% | 29.27 | 29.73 | 29.26 | 0 |
| 30 Abr 2024 | 29.20 | -0.09 | -0.31% | 29.29 | 29.42 | 29.15 | 0 |
| 29 Abr 2024 | 29.29 | 0.10 | 0.35% | 29.13 | 29.49 | 29.13 | 0 |
| 26 Abr 2024 | 29.18 | 0.55 | 1.91% | 28.64 | 29.28 | 28.64 | 0 |
| 25 Abr 2024 | 28.64 | -0.17 | -0.60% | 28.75 | 28.80 | 28.53 | 0 |
| 24 Abr 2024 | 28.81 | 0.16 | 0.57% | 28.62 | 29.08 | 28.62 | 0 |
| 23 Abr 2024 | 28.65 | 0.18 | 0.62% | 28.46 | 28.75 | 28.46 | 0 |
| 22 Abr 2024 | 28.47 | 0.33 | 1.19% | 28.22 | 28.56 | 28.22 | 0 |
