Mas Datos Histórico WKN A30AER - I2U3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30AER (I2U3)
WKN A30AER (I2U3) Histórico

I2U3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	30.26	0.17	0.56%	30.06	30.42	30.06	0
13 Jun 2024	30.09	-0.04	-0.14%	30.16	30.30	30.04	0
12 Jun 2024	30.13	0.28	0.94%	29.84	30.15	29.84	0
11 Jun 2024	29.85	-0.25	-0.84%	30.18	30.18	29.83	0
10 Jun 2024	30.10	0.03	0.09%	29.95	30.12	29.87	0
07 Jun 2024	30.08	-0.14	-0.46%	30.22	30.22	30.00	0
06 Jun 2024	30.22	0.11	0.37%	30.10	30.26	30.06	0
05 Jun 2024	30.10	0.49	1.66%	29.64	30.22	29.64	0
04 Jun 2024	29.61	-0.22	-0.73%	29.83	29.88	29.60	0
03 Jun 2024	29.83	0.26	0.86%	29.60	30.14	29.58	0
31 May 2024	29.58	-0.44	-1.48%	30.03	30.03	29.40	0
30 May 2024	30.02	-0.17	-0.57%	30.20	30.20	29.71	0
29 May 2024	30.19	-0.33	-1.07%	30.50	30.51	30.02	0
28 May 2024	30.52	-0.12	-0.40%	30.70	30.70	30.46	0
27 May 2024	30.64	0.06	0.21%	30.58	30.73	30.57	0
24 May 2024	30.58	-0.12	-0.39%	30.71	30.71	30.43	0
23 May 2024	30.70	-0.19	-0.60%	30.86	30.96	30.67	0
22 May 2024	30.89	0.02	0.05%	30.78	30.91	30.76	0
21 May 2024	30.87	-0.24	-0.78%	31.10	31.10	30.78	0
20 May 2024	31.11	-0.17	-0.54%	31.31	31.31	31.00	0
17 May 2024	31.28	0.05	0.18%	31.23	31.35	31.12	0
16 May 2024	31.23	0.27	0.87%	30.95	31.25	30.91	0
15 May 2024	30.96	0.19	0.61%	30.79	31.01	30.78	0
14 May 2024	30.77	0.11	0.36%	30.64	30.85	30.61	0
13 May 2024	30.66	0.11	0.37%	30.54	30.75	30.53	0
10 May 2024	30.55	0.18	0.60%	30.30	30.65	30.30	0
09 May 2024	30.37	0.10	0.34%	30.28	30.42	30.21	0
08 May 2024	30.26	-0.04	-0.14%	30.35	30.36	30.16	0
07 May 2024	30.31	0.19	0.63%	30.15	30.35	30.05	0
06 May 2024	30.12	0.07	0.22%	30.02	30.26	30.02	0
03 May 2024	30.05	0.37	1.25%	29.65	30.11	29.65	0
02 May 2024	29.68	0.48	1.66%	29.27	29.73	29.26	0
30 Abr 2024	29.20	-0.09	-0.31%	29.29	29.42	29.15	0
29 Abr 2024	29.29	0.10	0.35%	29.13	29.49	29.13	0
26 Abr 2024	29.18	0.55	1.91%	28.64	29.28	28.64	0
25 Abr 2024	28.64	-0.17	-0.60%	28.75	28.80	28.53	0
24 Abr 2024	28.81	0.16	0.57%	28.62	29.08	28.62	0
23 Abr 2024	28.65	0.18	0.62%	28.46	28.75	28.46	0
22 Abr 2024	28.47	0.33	1.19%	28.22	28.56	28.22	0
19 Abr 2024	28.14	-0.17	-0.60%	28.34	28.34	27.87	0
18 Abr 2024	28.31	0.23	0.82%	28.15	28.55	28.09	0
17 Abr 2024	28.08	-0.06	-0.20%	28.07	28.23	28.07	0
16 Abr 2024	28.13	-0.56	-1.96%	28.68	28.68	28.00	0
15 Abr 2024	28.70	-0.08	-0.26%	28.76	28.83	28.63	0
12 Abr 2024	28.77	-0.34	-1.16%	29.05	29.08	28.73	0
11 Abr 2024	29.11	0.14	0.47%	28.96	29.23	28.96	0
10 Abr 2024	28.97	-0.12	-0.42%	29.07	29.35	28.96	0
09 Abr 2024	29.09	0.11	0.37%	28.98	29.12	28.98	0
08 Abr 2024	28.99	0.19	0.64%	28.77	29.03	28.77	0
05 Abr 2024	28.80	-0.32	-1.09%	29.13	29.13	28.70	0
04 Abr 2024	29.12	0.24	0.82%	28.87	29.12	28.85	0
03 Abr 2024	28.88	-0.16	-0.57%	29.05	29.05	28.80	0
02 Abr 2024	29.05	0.23	0.81%	28.83	29.22	28.83	0
28 Mar 2024	28.81	0.06	0.22%	28.72	28.90	28.72	0
27 Mar 2024	28.75	-0.01	-0.03%	28.76	28.80	28.70	0
26 Mar 2024	28.76	0.07	0.24%	28.67	28.90	28.67	0
25 Mar 2024	28.69	-0.14	-0.48%	28.83	28.83	28.62	0
22 Mar 2024	28.83	-0.07	-0.24%	28.94	28.94	28.77	0
21 Mar 2024	28.90	0.53	1.88%	28.40	28.90	28.39	0
20 Mar 2024	28.36	0.10	0.36%	28.29	28.47	28.29	0
19 Mar 2024	28.26	-0.16	-0.58%	28.43	28.43	28.16	0
18 Mar 2024	28.43	0.07	0.23%	28.36	28.55	28.36	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones