Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A30AES | I2U4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | 0.00% | 142.31 | 10:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.31 | 142.30 | 142.32 | 142.31 | 142.31 |
Resumen Histórico I2U4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.20 | 142.32 | 142.19 | 0.00 | 0 | 0.1045 | 0.07% |
| 1 Month | 141.89 | 142.32 | 141.89 | 0.00 | 0 | 0.4165 | 0.29% |
| 3 Months | 141.01 | 142.32 | 141.01 | 0.00 | 0 | 1.29 | 0.92% |
| 6 Months | 139.54 | 142.32 | 139.52 | 0.00 | 0 | 2.77 | 1.99% |
| 1 Year | 136.90 | 142.32 | 136.89 | 0.00 | 0 | 5.41 | 3.95% |
| 3 Years | 136.30 | 142.32 | 136.22 | 0.00 | 0 | 6.01 | 4.41% |
| 5 Years | 136.30 | 142.32 | 136.22 | 0.00 | 0 | 6.01 | 4.41% |
I2U4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 142.31 | -0.01 | 0.00% | 142.31 | 142.32 | 142.30 | 0 |
| 27 Jun 2024 | 142.31 | 0.04 | 0.03% | 142.27 | 142.32 | 142.27 | 0 |
| 26 Jun 2024 | 142.27 | 0.01 | 0.01% | 142.26 | 142.28 | 142.26 | 0 |
| 25 Jun 2024 | 142.26 | 0.01 | 0.01% | 142.25 | 142.26 | 142.23 | 0 |
| 24 Jun 2024 | 142.25 | 0.04 | 0.03% | 142.21 | 142.25 | 142.21 | 0 |
| 21 Jun 2024 | 142.21 | 0.00 | 0.00% | 142.20 | 142.23 | 142.19 | 0 |
| 20 Jun 2024 | 142.20 | 0.02 | 0.02% | 142.18 | 142.21 | 142.18 | 0 |
| 19 Jun 2024 | 142.18 | 0.02 | 0.01% | 142.16 | 142.19 | 142.16 | 0 |
| 18 Jun 2024 | 142.16 | 0.02 | 0.02% | 142.14 | 142.17 | 142.13 | 0 |
| 17 Jun 2024 | 142.14 | 0.03 | 0.02% | 142.11 | 142.15 | 142.11 | 0 |
| 14 Jun 2024 | 142.11 | 0.01 | 0.01% | 142.10 | 142.12 | 142.10 | 0 |
| 13 Jun 2024 | 142.10 | 0.05 | 0.03% | 142.05 | 142.10 | 142.05 | 0 |
| 12 Jun 2024 | 142.05 | 0.02 | 0.02% | 142.03 | 142.07 | 142.03 | 0 |
| 11 Jun 2024 | 142.03 | 0.01 | 0.00% | 142.02 | 142.05 | 142.02 | 0 |
| 10 Jun 2024 | 142.02 | 0.01 | 0.01% | 142.03 | 142.04 | 142.02 | 0 |
| 07 Jun 2024 | 142.01 | 0.02 | 0.01% | 141.99 | 142.01 | 141.99 | 0 |
| 06 Jun 2024 | 141.99 | 0.01 | 0.01% | 141.98 | 141.99 | 141.98 | 0 |
| 05 Jun 2024 | 141.98 | 0.01 | 0.00% | 141.97 | 141.98 | 141.96 | 0 |
| 04 Jun 2024 | 141.97 | 0.04 | 0.03% | 141.93 | 141.98 | 141.93 | 0 |
| 03 Jun 2024 | 141.93 | 0.02 | 0.02% | 141.91 | 141.94 | 141.91 | 0 |
| 31 May 2024 | 141.91 | 0.02 | 0.01% | 141.89 | 141.91 | 141.89 | 0 |
| 30 May 2024 | 141.89 | 0.02 | 0.01% | 141.87 | 141.89 | 141.87 | 0 |
| 29 May 2024 | 141.87 | 0.02 | 0.01% | 141.85 | 141.87 | 141.85 | 0 |
