US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
A30AES (I2U4)
A30AES (I2U4) Histórico

I2U4 A30AES

142.34

0.029 (0.02%)

Última actualización: 04:21:00

Retrasado por 15 minutos

I2U4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	142.31	-0.01	0.00%	142.31	142.32	142.30	0
27 Jun 2024	142.31	0.04	0.03%	142.27	142.32	142.27	0
26 Jun 2024	142.27	0.01	0.01%	142.26	142.28	142.26	0
25 Jun 2024	142.26	0.01	0.01%	142.25	142.26	142.23	0
24 Jun 2024	142.25	0.04	0.03%	142.21	142.25	142.21	0
21 Jun 2024	142.21	0.00	0.00%	142.20	142.23	142.19	0
20 Jun 2024	142.20	0.02	0.02%	142.18	142.21	142.18	0
19 Jun 2024	142.18	0.02	0.01%	142.16	142.19	142.16	0
18 Jun 2024	142.16	0.02	0.02%	142.14	142.17	142.13	0
17 Jun 2024	142.14	0.03	0.02%	142.11	142.15	142.11	0
14 Jun 2024	142.11	0.01	0.01%	142.10	142.12	142.10	0
13 Jun 2024	142.10	0.05	0.03%	142.05	142.10	142.05	0
12 Jun 2024	142.05	0.02	0.02%	142.03	142.07	142.03	0
11 Jun 2024	142.03	0.01	0.00%	142.02	142.05	142.02	0
10 Jun 2024	142.02	0.01	0.01%	142.01	142.04	142.01	0
07 Jun 2024	142.01	0.02	0.01%	141.99	142.01	141.99	0
06 Jun 2024	141.99	0.01	0.01%	141.98	141.99	141.98	0
05 Jun 2024	141.98	0.01	0.00%	141.97	141.98	141.96	0
04 Jun 2024	141.97	0.04	0.03%	141.93	141.98	141.93	0
03 Jun 2024	141.93	0.02	0.02%	141.91	141.94	141.91	0
31 May 2024	141.91	0.02	0.01%	141.89	141.91	141.89	0
30 May 2024	141.89	0.02	0.01%	141.87	141.89	141.87	0
29 May 2024	141.87	0.02	0.01%	141.85	141.87	141.85	0
28 May 2024	141.85	0.02	0.01%	141.84	141.86	141.82	0
27 May 2024	141.84	0.03	0.02%	141.81	141.84	141.80	0
24 May 2024	141.81	0.02	0.01%	141.79	141.81	141.78	0
23 May 2024	141.79	0.04	0.03%	141.75	141.80	141.75	0
22 May 2024	141.75	0.03	0.02%	141.72	141.75	141.72	0
21 May 2024	141.72	0.01	0.01%	141.70	141.72	141.70	0
20 May 2024	141.70	0.03	0.02%	141.67	141.72	141.67	0
17 May 2024	141.67	0.00	0.00%	141.67	141.70	141.66	0
16 May 2024	141.67	0.03	0.02%	141.64	141.68	141.64	0
15 May 2024	141.64	0.00	0.00%	141.64	141.67	141.64	0
14 May 2024	141.64	0.03	0.02%	141.60	141.64	141.60	0
13 May 2024	141.60	0.03	0.02%	141.58	141.62	141.58	0
10 May 2024	141.58	0.00	0.00%	141.58	141.59	141.56	0
09 May 2024	141.58	0.02	0.01%	141.56	141.58	141.54	0
08 May 2024	141.56	0.05	0.03%	141.51	141.56	141.51	0
07 May 2024	141.51	-0.01	0.00%	141.51	141.53	141.50	0
06 May 2024	141.51	0.05	0.03%	141.47	141.52	141.47	0
03 May 2024	141.47	0.02	0.01%	141.45	141.47	141.45	0
02 May 2024	141.45	0.03	0.02%	141.42	141.46	141.42	0
30 Abr 2024	141.42	0.01	0.01%	141.41	141.43	141.40	0
29 Abr 2024	141.41	0.05	0.04%	141.36	141.41	141.36	0
26 Abr 2024	141.36	0.02	0.01%	141.34	141.37	141.34	0
25 Abr 2024	141.34	0.02	0.01%	141.32	141.35	141.32	0
24 Abr 2024	141.32	0.00	0.00%	141.32	141.34	141.31	0
23 Abr 2024	141.32	0.02	0.02%	141.30	141.33	141.30	0
22 Abr 2024	141.30	0.03	0.02%	141.27	141.31	141.27	0
19 Abr 2024	141.27	0.03	0.02%	141.24	141.28	141.24	0
18 Abr 2024	141.24	0.03	0.02%	141.22	141.24	141.22	0
17 Abr 2024	141.22	0.00	0.00%	141.22	141.24	141.21	0
16 Abr 2024	141.22	0.05	0.03%	141.17	141.22	141.17	0
15 Abr 2024	141.17	0.02	0.01%	141.16	141.18	141.15	0
12 Abr 2024	141.16	0.01	0.01%	141.14	141.17	141.13	0
11 Abr 2024	141.14	0.02	0.01%	141.12	141.14	141.11	0
10 Abr 2024	141.12	0.01	0.01%	141.11	141.12	141.09	0
09 Abr 2024	141.11	0.05	0.03%	141.06	141.11	141.06	0
08 Abr 2024	141.06	0.01	0.01%	141.05	141.09	141.05	0
05 Abr 2024	141.05	0.04	0.03%	141.01	141.06	141.01	0
04 Abr 2024	141.01	0.04	0.03%	140.98	141.02	140.98	0
03 Abr 2024	140.98	0.02	0.01%	140.96	140.98	140.96	0
02 Abr 2024	140.96	0.01	0.01%	140.94	140.98	140.94	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones