I2U5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 126.85 | 0.01 | 0.01% | 126.85 | 126.86 | 126.84 | 0 |
13 Jun 2024 | 126.85 | 0.01 | 0.01% | 126.83 | 126.85 | 126.82 | 0 |
12 Jun 2024 | 126.83 | 0.02 | 0.02% | 126.81 | 126.84 | 126.78 | 0 |
11 Jun 2024 | 126.81 | 0.03 | 0.02% | 126.79 | 126.83 | 126.77 | 0 |
10 Jun 2024 | 126.79 | 0.03 | 0.02% | 126.76 | 126.89 | 126.76 | 0 |
07 Jun 2024 | 126.76 | 0.01 | 0.01% | 126.75 | 126.78 | 126.75 | 0 |
06 Jun 2024 | 126.75 | 0.03 | 0.02% | 126.72 | 126.77 | 126.71 | 0 |
05 Jun 2024 | 126.72 | 0.02 | 0.01% | 126.70 | 126.74 | 126.70 | 0 |
04 Jun 2024 | 126.70 | 0.02 | 0.02% | 126.68 | 126.85 | 126.68 | 0 |
03 Jun 2024 | 126.68 | 0.01 | 0.01% | 126.67 | 126.76 | 126.67 | 0 |
31 May 2024 | 126.67 | 0.02 | 0.01% | 126.68 | 126.70 | 126.60 | 0 |
30 May 2024 | 126.65 | 0.05 | 0.04% | 126.60 | 126.66 | 126.60 | 0 |
29 May 2024 | 126.60 | -0.03 | -0.02% | 126.63 | 126.64 | 126.60 | 0 |
28 May 2024 | 126.63 | 0.04 | 0.03% | 126.59 | 126.76 | 126.59 | 0 |
27 May 2024 | 126.59 | 0.01 | 0.01% | 126.58 | 126.62 | 126.56 | 0 |
24 May 2024 | 126.58 | 0.02 | 0.02% | 126.56 | 126.59 | 126.55 | 0 |
23 May 2024 | 126.56 | 0.02 | 0.02% | 126.54 | 126.60 | 126.53 | 0 |
22 May 2024 | 126.54 | -1.16 | -0.91% | 127.70 | 127.70 | 126.49 | 0 |
21 May 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.72 | 127.69 | 0 |
20 May 2024 | 127.70 | 0.03 | 0.03% | 127.67 | 127.70 | 127.67 | 0 |
17 May 2024 | 127.67 | 0.00 | 0.00% | 127.67 | 127.68 | 127.65 | 0 |
16 May 2024 | 127.67 | 0.04 | 0.03% | 127.64 | 128.22 | 127.64 | 0 |
15 May 2024 | 127.62 | 0.02 | 0.02% | 127.60 | 127.73 | 127.60 | 0 |
14 May 2024 | 127.60 | 0.01 | 0.00% | 127.59 | 127.70 | 127.59 | 0 |
13 May 2024 | 127.59 | 0.02 | 0.01% | 127.58 | 127.62 | 127.58 | 0 |
10 May 2024 | 127.58 | 0.02 | 0.02% | 127.56 | 127.59 | 127.54 | 0 |
09 May 2024 | 127.56 | 0.01 | 0.01% | 127.54 | 127.59 | 127.53 | 0 |
08 May 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.53 | 0 |
07 May 2024 | 127.54 | 0.03 | 0.03% | 127.51 | 127.92 | 127.49 | 0 |
06 May 2024 | 127.51 | 0.02 | 0.01% | 127.49 | 127.66 | 127.22 | 0 |
03 May 2024 | 127.49 | 0.04 | 0.03% | 127.46 | 128.04 | 127.45 | 0 |
02 May 2024 | 127.46 | 0.03 | 0.03% | 127.42 | 127.62 | 127.42 | 0 |
30 Abr 2024 | 127.42 | 0.01 | 0.01% | 127.41 | 127.44 | 127.41 | 0 |
29 Abr 2024 | 127.41 | 0.02 | 0.02% | 127.39 | 127.43 | 127.39 | 0 |
26 Abr 2024 | 127.39 | 0.02 | 0.02% | 127.37 | 127.40 | 127.37 | 0 |
25 Abr 2024 | 127.37 | 0.03 | 0.03% | 127.33 | 127.38 | 127.33 | 0 |
24 Abr 2024 | 127.33 | -0.02 | -0.01% | 127.35 | 127.35 | 127.33 | 0 |
23 Abr 2024 | 127.35 | 0.03 | 0.02% | 127.32 | 127.36 | 127.32 | 0 |
22 Abr 2024 | 127.32 | 0.02 | 0.02% | 127.29 | 127.33 | 127.29 | 0 |
19 Abr 2024 | 127.29 | 0.03 | 0.02% | 127.26 | 127.31 | 127.26 | 0 |
18 Abr 2024 | 127.26 | 0.01 | 0.01% | 127.27 | 127.27 | 127.26 | 0 |
17 Abr 2024 | 127.26 | 0.03 | 0.02% | 127.27 | 127.27 | 127.24 | 0 |
16 Abr 2024 | 127.23 | 0.01 | 0.01% | 127.22 | 127.25 | 127.22 | 0 |
15 Abr 2024 | 127.22 | 0.02 | 0.02% | 127.20 | 127.23 | 127.20 | 0 |
12 Abr 2024 | 127.20 | 0.02 | 0.02% | 127.17 | 127.20 | 127.17 | 0 |
11 Abr 2024 | 127.17 | 0.01 | 0.01% | 127.17 | 127.18 | 127.15 | 0 |
10 Abr 2024 | 127.17 | 0.02 | 0.01% | 127.15 | 127.19 | 127.14 | 0 |
09 Abr 2024 | 127.15 | 0.01 | 0.01% | 127.14 | 127.15 | 127.13 | 0 |
08 Abr 2024 | 127.14 | 0.02 | 0.02% | 127.12 | 127.15 | 127.11 | 0 |
05 Abr 2024 | 127.12 | 0.04 | 0.03% | 127.08 | 127.12 | 127.08 | 0 |
04 Abr 2024 | 127.08 | 0.04 | 0.04% | 127.04 | 127.09 | 127.04 | 0 |
03 Abr 2024 | 127.04 | 0.00 | 0.00% | 127.15 | 127.15 | 127.03 | 0 |
02 Abr 2024 | 127.03 | 0.02 | 0.02% | 127.01 | 127.10 | 127.01 | 0 |
28 Mar 2024 | 127.01 | 0.02 | 0.02% | 127.19 | 127.19 | 126.97 | 0 |
27 Mar 2024 | 126.99 | 0.03 | 0.02% | 126.95 | 127.00 | 126.95 | 0 |
26 Mar 2024 | 126.95 | 0.01 | 0.01% | 126.95 | 126.97 | 126.94 | 0 |
25 Mar 2024 | 126.95 | 0.02 | 0.01% | 126.93 | 126.95 | 126.93 | 0 |
22 Mar 2024 | 126.93 | 0.04 | 0.03% | 126.89 | 126.94 | 126.88 | 0 |
21 Mar 2024 | 126.89 | 0.00 | 0.00% | 126.89 | 126.90 | 126.88 | 0 |
20 Mar 2024 | 126.89 | 0.03 | 0.02% | 126.86 | 126.89 | 126.86 | 0 |
19 Mar 2024 | 126.86 | 0.01 | 0.01% | 126.85 | 126.88 | 126.84 | 0 |
18 Mar 2024 | 126.85 | 0.03 | 0.02% | 126.82 | 126.86 | 126.82 | 0 |