Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I2UC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.89 | 0.07 | 0.27% | 25.88 | 25.93 | 25.80 | 0 |
| 30 May 2024 | 25.82 | -0.02 | -0.08% | 25.85 | 25.85 | 25.78 | 0 |
| 29 May 2024 | 25.84 | 0.02 | 0.08% | 25.74 | 25.85 | 25.72 | 0 |
| 28 May 2024 | 25.82 | 0.02 | 0.07% | 25.84 | 25.91 | 25.79 | 0 |
| 27 May 2024 | 25.80 | -0.11 | -0.41% | 25.91 | 25.94 | 25.79 | 0 |
| 24 May 2024 | 25.91 | -0.04 | -0.17% | 25.95 | 25.97 | 25.90 | 0 |
| 23 May 2024 | 25.95 | -0.04 | -0.14% | 26.00 | 26.07 | 25.92 | 0 |
| 22 May 2024 | 25.99 | -0.10 | -0.38% | 25.95 | 26.07 | 25.94 | 0 |
| 21 May 2024 | 26.09 | 0.00 | 0.01% | 26.05 | 26.11 | 26.04 | 0 |
| 20 May 2024 | 26.08 | 0.01 | 0.04% | 26.08 | 26.13 | 26.06 | 0 |
| 17 May 2024 | 26.07 | -0.07 | -0.27% | 26.15 | 26.19 | 26.06 | 0 |
| 16 May 2024 | 26.14 | -0.01 | -0.03% | 26.15 | 26.24 | 26.14 | 0 |
| 15 May 2024 | 26.15 | -0.01 | -0.05% | 26.18 | 26.22 | 26.14 | 0 |
| 14 May 2024 | 26.17 | -0.06 | -0.21% | 26.19 | 26.31 | 26.16 | 0 |
| 13 May 2024 | 26.22 | -0.06 | -0.22% | 26.26 | 26.30 | 26.22 | 0 |
| 10 May 2024 | 26.28 | -0.10 | -0.37% | 26.36 | 26.37 | 26.26 | 0 |
| 09 May 2024 | 26.38 | -0.03 | -0.13% | 26.42 | 26.50 | 26.36 | 0 |
| 08 May 2024 | 26.41 | 0.02 | 0.06% | 26.48 | 26.54 | 26.41 | 0 |
| 07 May 2024 | 26.39 | 0.09 | 0.36% | 26.37 | 26.44 | 26.35 | 0 |
| 06 May 2024 | 26.30 | 0.01 | 0.05% | 26.26 | 26.41 | 26.24 | 0 |
| 03 May 2024 | 26.29 | 0.06 | 0.23% | 26.21 | 26.32 | 26.16 | 0 |
| 02 May 2024 | 26.23 | 0.19 | 0.72% | 26.13 | 26.26 | 26.11 | 0 |
| 30 Abr 2024 | 26.04 | 0.02 | 0.09% | 26.09 | 26.14 | 26.03 | 0 |
| 29 Abr 2024 | 26.02 | -0.15 | -0.56% | 26.04 | 26.12 | 26.01 | 0 |
| 26 Abr 2024 | 26.16 | 0.22 | 0.86% | 26.07 | 26.21 | 25.96 | 0 |
| 25 Abr 2024 | 25.94 | -0.22 | -0.82% | 26.04 | 26.09 | 25.90 | 0 |
| 24 Abr 2024 | 26.15 | -0.06 | -0.24% | 26.24 | 26.29 | 26.15 | 0 |
| 23 Abr 2024 | 26.22 | -0.08 | -0.29% | 26.36 | 26.39 | 26.20 | 0 |
| 22 Abr 2024 | 26.29 | 0.21 | 0.82% | 26.13 | 26.35 | 26.12 | 0 |
| 19 Abr 2024 | 26.08 | 0.17 | 0.67% | 25.97 | 26.11 | 25.91 | 0 |
| 18 Abr 2024 | 25.91 | -0.04 | -0.14% | 25.89 | 25.97 | 25.89 | 0 |
| 17 Abr 2024 | 25.94 | -0.01 | -0.05% | 25.85 | 26.01 | 25.85 | 0 |
| 16 Abr 2024 | 25.96 | -0.09 | -0.34% | 26.04 | 26.04 | 25.90 | 0 |
| 15 Abr 2024 | 26.04 | -0.11 | -0.41% | 26.14 | 26.16 | 26.03 | 0 |
| 12 Abr 2024 | 26.15 | 0.15 | 0.57% | 26.04 | 26.19 | 26.01 | 0 |
| 11 Abr 2024 | 26.00 | -0.02 | -0.09% | 26.06 | 26.06 | 25.95 | 0 |
| 10 Abr 2024 | 26.03 | 0.10 | 0.38% | 25.90 | 26.05 | 25.85 | 0 |
| 09 Abr 2024 | 25.93 | 0.02 | 0.06% | 25.93 | 25.95 | 25.85 | 0 |
| 08 Abr 2024 | 25.91 | -0.06 | -0.23% | 25.90 | 25.97 | 25.90 | 0 |
| 05 Abr 2024 | 25.97 | 0.04 | 0.16% | 25.95 | 26.03 | 25.91 | 0 |
| 04 Abr 2024 | 25.93 | -0.01 | -0.04% | 25.91 | 25.98 | 25.87 | 0 |
| 03 Abr 2024 | 25.94 | -0.12 | -0.46% | 26.05 | 26.08 | 25.94 | 0 |
| 02 Abr 2024 | 26.06 | -0.06 | -0.22% | 26.18 | 26.22 | 26.05 | 0 |
| 28 Mar 2024 | 26.12 | -0.01 | -0.04% | 26.18 | 26.20 | 26.09 | 0 |
| 27 Mar 2024 | 26.13 | 0.04 | 0.13% | 26.10 | 26.16 | 26.04 | 0 |
| 26 Mar 2024 | 26.10 | 0.00 | -0.01% | 26.08 | 26.21 | 26.04 | 0 |
| 25 Mar 2024 | 26.10 | -0.15 | -0.58% | 26.19 | 26.22 | 26.05 | 0 |
| 22 Mar 2024 | 26.25 | 0.15 | 0.56% | 26.25 | 26.32 | 26.24 | 0 |
| 21 Mar 2024 | 26.10 | 0.21 | 0.83% | 25.92 | 26.15 | 25.91 | 0 |
| 20 Mar 2024 | 25.89 | 0.01 | 0.05% | 25.90 | 25.99 | 25.89 | 0 |
| 19 Mar 2024 | 25.88 | 0.06 | 0.22% | 25.85 | 25.92 | 25.82 | 0 |
| 18 Mar 2024 | 25.82 | 0.04 | 0.15% | 25.75 | 25.89 | 25.73 | 0 |
| 15 Mar 2024 | 25.78 | 0.05 | 0.18% | 25.75 | 25.82 | 25.69 | 0 |
| 14 Mar 2024 | 25.73 | -0.03 | -0.11% | 25.74 | 25.81 | 25.72 | 0 |
| 13 Mar 2024 | 25.76 | 0.01 | 0.02% | 25.77 | 25.79 | 25.71 | 0 |
| 12 Mar 2024 | 25.76 | 0.10 | 0.41% | 25.77 | 25.83 | 25.71 | 0 |
| 11 Mar 2024 | 25.65 | 0.04 | 0.15% | 25.58 | 25.68 | 25.52 | 0 |
| 08 Mar 2024 | 25.61 | -0.08 | -0.29% | 25.68 | 25.69 | 25.48 | 0 |
| 07 Mar 2024 | 25.69 | -0.06 | -0.24% | 25.75 | 25.97 | 25.68 | 0 |
| 06 Mar 2024 | 25.75 | -0.04 | -0.17% | 25.77 | 25.84 | 25.75 | 0 |
| 05 Mar 2024 | 25.80 | 0.00 | 0.02% | 25.87 | 25.89 | 25.76 | 0 |
| 04 Mar 2024 | 25.79 | -0.09 | -0.34% | 25.86 | 25.89 | 25.77 | 0 |
