Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TecDAX | I2V0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0077 | -0.12% | 6.18 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.19 | 6.18 | 6.20 | 6.18 | 6.19 |
Resumen Histórico I2V0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.21 | 6.14 | 0.00 | 0 | 0.0182 | 0.30% |
| 1 Month | 6.28 | 6.29 | 6.13 | 0.00 | 0 | -0.0937 | -1.49% |
| 3 Months | 6.17 | 6.33 | 6.01 | 0.00 | 0 | 0.0151 | 0.24% |
| 6 Months | 6.11 | 6.34 | 6.01 | 0.00 | 0 | 0.0695 | 1.14% |
| 1 Year | 5.81 | 6.34 | 5.79 | 0.00 | 0 | 0.37 | 6.37% |
| 3 Years | 5.88 | 6.34 | 5.72 | 0.00 | 0 | 0.3024 | 5.14% |
| 5 Years | 5.88 | 6.34 | 5.72 | 0.00 | 0 | 0.3024 | 5.14% |
I2V0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.19 | 0.00 | -0.07% | 6.21 | 6.21 | 6.18 | 0 |
| 18 Jul 2024 | 6.19 | 0.02 | 0.25% | 6.18 | 6.20 | 6.14 | 0 |
| 17 Jul 2024 | 6.18 | -0.02 | -0.28% | 6.19 | 6.20 | 6.16 | 0 |
| 16 Jul 2024 | 6.20 | 0.03 | 0.48% | 6.18 | 6.21 | 6.18 | 0 |
| 15 Jul 2024 | 6.17 | 0.01 | 0.18% | 6.16 | 6.18 | 6.15 | 0 |
| 12 Jul 2024 | 6.16 | -0.03 | -0.48% | 6.19 | 6.19 | 6.15 | 0 |
| 11 Jul 2024 | 6.18 | 0.00 | 0.07% | 6.18 | 6.19 | 6.13 | 0 |
| 10 Jul 2024 | 6.18 | 0.01 | 0.19% | 6.16 | 6.19 | 6.16 | 0 |
| 09 Jul 2024 | 6.17 | 0.00 | -0.05% | 6.18 | 6.18 | 6.16 | 0 |
| 08 Jul 2024 | 6.17 | 0.00 | 0.03% | 6.17 | 6.18 | 6.15 | 0 |
| 05 Jul 2024 | 6.17 | 0.02 | 0.31% | 6.15 | 6.17 | 6.15 | 0 |
| 04 Jul 2024 | 6.15 | -0.01 | -0.14% | 6.17 | 6.17 | 6.15 | 0 |
| 03 Jul 2024 | 6.16 | -0.02 | -0.34% | 6.17 | 6.18 | 6.14 | 0 |
| 02 Jul 2024 | 6.18 | -0.01 | -0.15% | 6.19 | 6.21 | 6.18 | 0 |
| 01 Jul 2024 | 6.19 | -0.05 | -0.81% | 6.21 | 6.21 | 6.17 | 0 |
| 28 Jun 2024 | 6.24 | -0.02 | -0.31% | 6.27 | 6.28 | 6.23 | 0 |
| 27 Jun 2024 | 6.26 | -0.01 | -0.11% | 6.26 | 6.27 | 6.23 | 0 |
| 26 Jun 2024 | 6.27 | 0.00 | -0.08% | 6.28 | 6.29 | 6.26 | 0 |
| 25 Jun 2024 | 6.27 | 0.02 | 0.30% | 6.25 | 6.29 | 6.25 | 0 |
| 24 Jun 2024 | 6.25 | -0.03 | -0.49% | 6.28 | 6.28 | 6.24 | 0 |
