Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I2V0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.19 | 0.00 | -0.07% | 6.21 | 6.21 | 6.18 | 0 |
| 18 Jul 2024 | 6.19 | 0.02 | 0.25% | 6.18 | 6.20 | 6.14 | 0 |
| 17 Jul 2024 | 6.18 | -0.02 | -0.28% | 6.19 | 6.20 | 6.16 | 0 |
| 16 Jul 2024 | 6.20 | 0.03 | 0.48% | 6.18 | 6.21 | 6.18 | 0 |
| 15 Jul 2024 | 6.17 | 0.01 | 0.18% | 6.16 | 6.18 | 6.15 | 0 |
| 12 Jul 2024 | 6.16 | -0.03 | -0.48% | 6.19 | 6.19 | 6.15 | 0 |
| 11 Jul 2024 | 6.18 | 0.00 | 0.07% | 6.18 | 6.19 | 6.13 | 0 |
| 10 Jul 2024 | 6.18 | 0.01 | 0.19% | 6.16 | 6.19 | 6.16 | 0 |
| 09 Jul 2024 | 6.17 | 0.00 | -0.05% | 6.18 | 6.18 | 6.16 | 0 |
| 08 Jul 2024 | 6.17 | 0.00 | 0.03% | 6.17 | 6.18 | 6.15 | 0 |
| 05 Jul 2024 | 6.17 | 0.02 | 0.31% | 6.15 | 6.17 | 6.15 | 0 |
| 04 Jul 2024 | 6.15 | -0.01 | -0.14% | 6.17 | 6.17 | 6.15 | 0 |
| 03 Jul 2024 | 6.16 | -0.02 | -0.34% | 6.17 | 6.18 | 6.14 | 0 |
| 02 Jul 2024 | 6.18 | -0.01 | -0.15% | 6.19 | 6.21 | 6.18 | 0 |
| 01 Jul 2024 | 6.19 | -0.05 | -0.81% | 6.21 | 6.21 | 6.17 | 0 |
| 28 Jun 2024 | 6.24 | -0.02 | -0.31% | 6.27 | 6.28 | 6.23 | 0 |
| 27 Jun 2024 | 6.26 | -0.01 | -0.11% | 6.26 | 6.27 | 6.23 | 0 |
| 26 Jun 2024 | 6.27 | 0.00 | -0.08% | 6.28 | 6.29 | 6.26 | 0 |
| 25 Jun 2024 | 6.27 | 0.02 | 0.30% | 6.25 | 6.29 | 6.25 | 0 |
| 24 Jun 2024 | 6.25 | -0.03 | -0.49% | 6.28 | 6.28 | 6.24 | 0 |
| 21 Jun 2024 | 6.28 | 0.02 | 0.31% | 6.27 | 6.31 | 6.27 | 0 |
| 20 Jun 2024 | 6.26 | 0.02 | 0.27% | 6.26 | 6.27 | 6.24 | 0 |
| 19 Jun 2024 | 6.25 | -0.01 | -0.20% | 6.27 | 6.28 | 6.24 | 0 |
| 18 Jun 2024 | 6.26 | 0.00 | 0.00% | 6.25 | 6.27 | 6.24 | 0 |
| 17 Jun 2024 | 6.26 | -0.04 | -0.65% | 6.30 | 6.30 | 6.25 | 0 |
| 14 Jun 2024 | 6.30 | 0.10 | 1.65% | 6.22 | 6.33 | 6.22 | 0 |
| 13 Jun 2024 | 6.20 | 0.07 | 1.21% | 6.15 | 6.20 | 6.14 | 0 |
| 12 Jun 2024 | 6.12 | -0.03 | -0.56% | 6.15 | 6.17 | 6.09 | 0 |
| 11 Jun 2024 | 6.16 | 0.03 | 0.49% | 6.12 | 6.17 | 6.12 | 0 |
| 10 Jun 2024 | 6.13 | 0.01 | 0.19% | 6.15 | 6.15 | 6.10 | 0 |
| 07 Jun 2024 | 6.12 | 0.01 | 0.23% | 6.10 | 6.12 | 6.06 | 0 |
| 06 Jun 2024 | 6.10 | -0.02 | -0.35% | 6.12 | 6.12 | 6.07 | 0 |
| 05 Jun 2024 | 6.13 | 0.02 | 0.37% | 6.11 | 6.13 | 6.10 | 0 |
| 04 Jun 2024 | 6.10 | 0.03 | 0.45% | 6.07 | 6.12 | 6.07 | 0 |
| 03 Jun 2024 | 6.08 | 0.00 | 0.04% | 6.07 | 6.10 | 6.05 | 0 |
| 31 May 2024 | 6.07 | 0.00 | 0.05% | 6.08 | 6.09 | 6.05 | 0 |
| 30 May 2024 | 6.07 | -0.01 | -0.10% | 6.09 | 6.10 | 6.07 | 0 |
| 29 May 2024 | 6.08 | 0.00 | -0.07% | 6.09 | 6.10 | 6.01 | 0 |
| 28 May 2024 | 6.08 | -0.01 | -0.17% | 6.08 | 6.11 | 6.08 | 0 |
| 27 May 2024 | 6.09 | -0.01 | -0.08% | 6.10 | 6.10 | 6.09 | 0 |
| 24 May 2024 | 6.10 | -0.01 | -0.15% | 6.11 | 6.12 | 6.08 | 0 |
| 23 May 2024 | 6.11 | -0.01 | -0.23% | 6.13 | 6.15 | 6.08 | 0 |
| 22 May 2024 | 6.12 | 0.00 | -0.06% | 6.12 | 6.13 | 6.10 | 0 |
| 21 May 2024 | 6.12 | 0.02 | 0.27% | 6.11 | 6.13 | 6.11 | 0 |
| 20 May 2024 | 6.11 | 0.00 | -0.07% | 6.11 | 6.12 | 6.10 | 0 |
| 17 May 2024 | 6.11 | -0.03 | -0.44% | 6.14 | 6.14 | 6.11 | 0 |
| 16 May 2024 | 6.14 | -0.01 | -0.18% | 6.14 | 6.15 | 6.14 | 0 |
| 15 May 2024 | 6.15 | 0.02 | 0.37% | 6.12 | 6.16 | 6.12 | 0 |
| 14 May 2024 | 6.13 | -0.03 | -0.50% | 6.16 | 6.18 | 6.12 | 0 |
| 13 May 2024 | 6.16 | -0.01 | -0.08% | 6.16 | 6.17 | 6.15 | 0 |
| 10 May 2024 | 6.16 | -0.01 | -0.11% | 6.17 | 6.18 | 6.15 | 0 |
| 09 May 2024 | 6.17 | -0.03 | -0.49% | 6.21 | 6.21 | 6.17 | 0 |
| 08 May 2024 | 6.20 | 0.00 | -0.06% | 6.22 | 6.22 | 6.19 | 0 |
| 07 May 2024 | 6.20 | 0.04 | 0.63% | 6.17 | 6.21 | 6.17 | 0 |
| 06 May 2024 | 6.16 | 0.00 | -0.02% | 6.17 | 6.17 | 6.16 | 0 |
| 03 May 2024 | 6.17 | -0.02 | -0.27% | 6.17 | 6.18 | 6.12 | 0 |
| 02 May 2024 | 6.18 | 0.00 | 0.01% | 6.16 | 6.20 | 6.16 | 0 |
| 30 Abr 2024 | 6.18 | 0.00 | 0.02% | 6.19 | 6.19 | 6.16 | 0 |
| 29 Abr 2024 | 6.18 | 0.00 | -0.03% | 6.17 | 6.20 | 6.17 | 0 |
| 26 Abr 2024 | 6.18 | 0.04 | 0.66% | 6.13 | 6.19 | 6.13 | 0 |
| 25 Abr 2024 | 6.14 | -0.04 | -0.59% | 6.15 | 6.17 | 6.14 | 0 |
| 24 Abr 2024 | 6.18 | -0.02 | -0.34% | 6.20 | 6.20 | 6.16 | 0 |
| 23 Abr 2024 | 6.20 | -0.02 | -0.36% | 6.22 | 6.25 | 6.19 | 0 |
