Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I2VA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 309.96 | -1.50 | -0.48% | 309.96 | 309.96 | 309.96 | 0 |
| 10 May 2024 | 311.46 | 1.39 | 0.45% | 311.46 | 311.46 | 311.46 | 0 |
| 09 May 2024 | 310.07 | 2.70 | 0.88% | 310.07 | 310.07 | 310.07 | 0 |
| 08 May 2024 | 307.37 | -1.36 | -0.44% | 307.37 | 307.37 | 307.37 | 0 |
| 07 May 2024 | 308.73 | 7.40 | 2.46% | 308.73 | 308.73 | 308.73 | 0 |
| 06 May 2024 | 301.33 | 6.19 | 2.10% | 301.33 | 301.33 | 301.33 | 0 |
| 03 May 2024 | 295.14 | 4.47 | 1.54% | 295.14 | 295.14 | 295.14 | 0 |
| 02 May 2024 | 290.67 | 1.01 | 0.35% | 290.67 | 290.67 | 290.67 | 0 |
| 30 Abr 2024 | 289.66 | -1.02 | -0.35% | 289.66 | 289.66 | 289.66 | 0 |
| 29 Abr 2024 | 290.68 | -0.59 | -0.20% | 290.68 | 290.68 | 290.68 | 0 |
| 26 Abr 2024 | 291.27 | 5.84 | 2.05% | 291.27 | 291.27 | 291.27 | 0 |
| 25 Abr 2024 | 285.43 | -9.91 | -3.36% | 285.43 | 285.43 | 285.43 | 0 |
| 24 Abr 2024 | 295.34 | 0.14 | 0.05% | 295.34 | 295.34 | 295.34 | 0 |
| 23 Abr 2024 | 295.20 | 10.01 | 3.51% | 295.20 | 295.20 | 295.20 | 0 |
| 22 Abr 2024 | 285.19 | 2.57 | 0.91% | 285.19 | 285.19 | 285.19 | 0 |
| 19 Abr 2024 | 282.62 | -2.35 | -0.82% | 282.62 | 282.62 | 282.62 | 0 |
| 18 Abr 2024 | 284.97 | 1.33 | 0.47% | 284.97 | 284.97 | 284.97 | 0 |
| 17 Abr 2024 | 283.64 | 2.24 | 0.80% | 283.64 | 283.64 | 283.64 | 0 |
| 16 Abr 2024 | 281.40 | -3.91 | -1.37% | 281.40 | 281.40 | 281.40 | 0 |
| 15 Abr 2024 | 285.31 | -0.31 | -0.11% | 285.31 | 285.31 | 285.31 | 0 |
| 12 Abr 2024 | 285.62 | -0.19 | -0.07% | 285.62 | 285.62 | 285.62 | 0 |
| 11 Abr 2024 | 285.81 | -0.81 | -0.28% | 285.81 | 285.81 | 285.81 | 0 |
| 10 Abr 2024 | 286.62 | -1.61 | -0.56% | 286.62 | 286.62 | 286.62 | 0 |
| 09 Abr 2024 | 288.23 | -6.99 | -2.37% | 288.23 | 288.23 | 288.23 | 0 |
| 08 Abr 2024 | 295.22 | 3.56 | 1.22% | 295.22 | 295.22 | 295.22 | 0 |
| 05 Abr 2024 | 291.66 | -0.55 | -0.19% | 291.66 | 291.66 | 291.66 | 0 |
| 04 Abr 2024 | 292.21 | 2.21 | 0.76% | 292.21 | 292.21 | 292.21 | 0 |
| 03 Abr 2024 | 290.00 | 4.49 | 1.57% | 290.00 | 290.00 | 290.00 | 0 |
| 02 Abr 2024 | 285.51 | -6.93 | -2.37% | 285.51 | 285.51 | 285.51 | 0 |
| 28 Mar 2024 | 292.44 | -1.44 | -0.49% | 292.44 | 292.44 | 292.44 | 0 |
| 27 Mar 2024 | 293.88 | 1.47 | 0.50% | 293.88 | 293.88 | 293.88 | 0 |
| 26 Mar 2024 | 292.41 | 3.15 | 1.09% | 292.41 | 292.41 | 292.41 | 0 |
| 25 Mar 2024 | 289.26 | 0.13 | 0.04% | 289.26 | 289.26 | 289.26 | 0 |
| 22 Mar 2024 | 289.13 | 2.03 | 0.71% | 289.13 | 289.13 | 289.13 | 0 |
| 21 Mar 2024 | 287.10 | 8.21 | 2.94% | 287.10 | 287.10 | 287.10 | 0 |
| 20 Mar 2024 | 278.89 | -1.50 | -0.53% | 278.89 | 278.89 | 278.89 | 0 |
| 19 Mar 2024 | 280.39 | 3.82 | 1.38% | 280.39 | 280.39 | 280.39 | 0 |
| 18 Mar 2024 | 276.57 | 0.94 | 0.34% | 276.57 | 276.57 | 276.57 | 0 |
| 15 Mar 2024 | 275.63 | 6.66 | 2.48% | 275.63 | 275.63 | 275.63 | 0 |
| 14 Mar 2024 | 268.97 | -2.18 | -0.80% | 268.97 | 268.97 | 268.97 | 0 |
| 13 Mar 2024 | 271.15 | -2.91 | -1.06% | 271.15 | 271.15 | 271.15 | 0 |
| 12 Mar 2024 | 274.06 | 5.02 | 1.87% | 274.06 | 274.06 | 274.06 | 0 |
| 11 Mar 2024 | 269.04 | 1.03 | 0.38% | 269.04 | 269.04 | 269.04 | 0 |
| 08 Mar 2024 | 268.01 | 3.39 | 1.28% | 268.01 | 268.01 | 268.01 | 0 |
| 07 Mar 2024 | 264.62 | 3.17 | 1.21% | 264.62 | 264.62 | 264.62 | 0 |
| 06 Mar 2024 | 261.45 | 0.94 | 0.36% | 261.45 | 261.45 | 261.45 | 0 |
| 05 Mar 2024 | 260.51 | -0.43 | -0.16% | 260.51 | 260.51 | 260.51 | 0 |
| 04 Mar 2024 | 260.94 | -2.39 | -0.91% | 260.94 | 260.94 | 260.94 | 0 |
| 01 Mar 2024 | 263.33 | -0.08 | -0.03% | 263.33 | 263.33 | 263.33 | 0 |
| 29 Feb 2024 | 263.41 | 1.21 | 0.46% | 263.41 | 263.41 | 263.41 | 0 |
| 28 Feb 2024 | 262.20 | -2.28 | -0.86% | 262.20 | 262.20 | 262.20 | 0 |
| 27 Feb 2024 | 264.48 | -0.62 | -0.23% | 264.48 | 264.48 | 264.48 | 0 |
| 26 Feb 2024 | 265.10 | -1.16 | -0.44% | 265.10 | 265.10 | 265.10 | 0 |
| 23 Feb 2024 | 266.26 | -2.39 | -0.89% | 266.26 | 266.26 | 266.26 | 0 |
| 22 Feb 2024 | 268.65 | 1.23 | 0.46% | 268.65 | 268.65 | 268.65 | 0 |
| 21 Feb 2024 | 267.42 | 0.90 | 0.34% | 267.42 | 267.42 | 267.42 | 0 |
| 20 Feb 2024 | 266.52 | -1.08 | -0.40% | 266.52 | 266.52 | 266.52 | 0 |
| 19 Feb 2024 | 267.60 | 2.51 | 0.95% | 267.60 | 267.60 | 267.60 | 0 |
| 16 Feb 2024 | 265.09 | 2.47 | 0.94% | 265.09 | 265.09 | 265.09 | 0 |
| 15 Feb 2024 | 262.62 | 3.95 | 1.53% | 262.62 | 262.62 | 262.62 | 0 |
| 14 Feb 2024 | 258.67 | 1.98 | 0.77% | 258.67 | 258.67 | 258.67 | 0 |
