Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Securities Brokers Kurs | I2VC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.275 | -0.14% | 196.41 | 10:32:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.04 | 196.41 | 197.06 | 196.68 |
Resumen Histórico I2VC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.24 | 197.85 | 196.03 | 0.00 | 0 | 0.1675 | 0.09% |
| 1 Month | 196.84 | 197.85 | 194.30 | 0.00 | 0 | -0.435 | -0.22% |
| 3 Months | 194.45 | 197.85 | 192.62 | 0.00 | 0 | 1.96 | 1.01% |
| 6 Months | 196.87 | 199.35 | 192.62 | 0.00 | 0 | -0.465 | -0.24% |
| 1 Year | 192.27 | 202.17 | 185.51 | 0.00 | 0 | 4.14 | 2.15% |
| 3 Years | 864.23 | 864.23 | 185.51 | 0.00 | 0 | -667.82 | -77.27% |
| 5 Years | 713.64 | 944.18 | 185.51 | 0.00 | 0 | -517.23 | -72.48% |
I2VC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 196.68 | -0.74 | -0.37% | 197.45 | 197.48 | 196.56 | 0 |
| 18 Jul 2024 | 197.42 | 0.10 | 0.05% | 197.46 | 197.85 | 196.78 | 0 |
| 17 Jul 2024 | 197.32 | 0.18 | 0.09% | 197.32 | 197.48 | 197.00 | 0 |
| 16 Jul 2024 | 197.13 | 0.49 | 0.25% | 196.90 | 197.34 | 196.66 | 0 |
| 15 Jul 2024 | 196.65 | 0.41 | 0.21% | 196.24 | 196.65 | 196.03 | 0 |
| 12 Jul 2024 | 196.24 | -0.38 | -0.19% | 196.33 | 196.39 | 195.69 | 0 |
| 11 Jul 2024 | 196.62 | 0.87 | 0.44% | 195.81 | 196.72 | 195.42 | 0 |
| 10 Jul 2024 | 195.75 | 0.68 | 0.35% | 195.08 | 196.04 | 195.08 | 0 |
| 09 Jul 2024 | 195.08 | -0.53 | -0.27% | 195.52 | 195.56 | 195.05 | 0 |
| 08 Jul 2024 | 195.60 | -0.58 | -0.30% | 195.13 | 195.68 | 194.84 | 0 |
| 05 Jul 2024 | 196.18 | 1.38 | 0.71% | 194.99 | 196.22 | 194.91 | 0 |
| 04 Jul 2024 | 194.80 | -0.25 | -0.13% | 195.04 | 195.12 | 194.78 | 0 |
| 03 Jul 2024 | 195.04 | 0.58 | 0.30% | 194.46 | 195.57 | 194.30 | 0 |
| 02 Jul 2024 | 194.46 | -0.05 | -0.03% | 194.70 | 194.96 | 194.40 | 0 |
| 01 Jul 2024 | 194.52 | -1.48 | -0.75% | 195.99 | 195.99 | 194.43 | 0 |
| 28 Jun 2024 | 195.99 | -0.44 | -0.22% | 196.49 | 196.68 | 195.82 | 0 |
| 27 Jun 2024 | 196.43 | 0.09 | 0.05% | 196.23 | 196.62 | 195.95 | 0 |
| 26 Jun 2024 | 196.33 | -0.54 | -0.27% | 196.76 | 196.83 | 196.32 | 0 |
| 25 Jun 2024 | 196.87 | 0.20 | 0.10% | 196.93 | 197.28 | 196.75 | 0 |
| 24 Jun 2024 | 196.67 | -0.10 | -0.05% | 196.84 | 197.18 | 196.53 | 0 |
