Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I2VC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 196.68 | -0.74 | -0.37% | 197.45 | 197.48 | 196.56 | 0 |
| 18 Jul 2024 | 197.42 | 0.10 | 0.05% | 197.46 | 197.85 | 196.78 | 0 |
| 17 Jul 2024 | 197.32 | 0.18 | 0.09% | 197.32 | 197.48 | 197.00 | 0 |
| 16 Jul 2024 | 197.13 | 0.49 | 0.25% | 196.90 | 197.34 | 196.66 | 0 |
| 15 Jul 2024 | 196.65 | 0.41 | 0.21% | 196.24 | 196.65 | 196.03 | 0 |
| 12 Jul 2024 | 196.24 | -0.38 | -0.19% | 196.33 | 196.39 | 195.69 | 0 |
| 11 Jul 2024 | 196.62 | 0.87 | 0.44% | 195.81 | 196.72 | 195.42 | 0 |
| 10 Jul 2024 | 195.75 | 0.68 | 0.35% | 195.08 | 196.04 | 195.08 | 0 |
| 09 Jul 2024 | 195.08 | -0.53 | -0.27% | 195.52 | 195.56 | 195.05 | 0 |
| 08 Jul 2024 | 195.60 | -0.58 | -0.30% | 195.13 | 195.68 | 194.84 | 0 |
| 05 Jul 2024 | 196.18 | 1.38 | 0.71% | 194.99 | 196.22 | 194.91 | 0 |
| 04 Jul 2024 | 194.80 | -0.25 | -0.13% | 195.04 | 195.12 | 194.78 | 0 |
| 03 Jul 2024 | 195.04 | 0.58 | 0.30% | 194.46 | 195.57 | 194.30 | 0 |
| 02 Jul 2024 | 194.46 | -0.05 | -0.03% | 194.70 | 194.96 | 194.40 | 0 |
| 01 Jul 2024 | 194.52 | -1.48 | -0.75% | 195.99 | 195.99 | 194.43 | 0 |
| 28 Jun 2024 | 195.99 | -0.44 | -0.22% | 196.49 | 196.68 | 195.82 | 0 |
| 27 Jun 2024 | 196.43 | 0.09 | 0.05% | 196.23 | 196.62 | 195.95 | 0 |
| 26 Jun 2024 | 196.33 | -0.54 | -0.27% | 196.76 | 196.83 | 196.32 | 0 |
| 25 Jun 2024 | 196.87 | 0.20 | 0.10% | 196.93 | 197.28 | 196.75 | 0 |
| 24 Jun 2024 | 196.67 | -0.10 | -0.05% | 196.84 | 197.18 | 196.53 | 0 |
| 21 Jun 2024 | 196.77 | 0.11 | 0.06% | 197.03 | 197.69 | 196.65 | 0 |
| 20 Jun 2024 | 196.65 | -0.39 | -0.20% | 196.81 | 196.96 | 196.07 | 0 |
| 19 Jun 2024 | 197.04 | -0.15 | -0.08% | 197.38 | 197.47 | 196.72 | 0 |
| 18 Jun 2024 | 197.19 | 0.37 | 0.19% | 196.84 | 197.27 | 196.51 | 0 |
| 17 Jun 2024 | 196.82 | -0.90 | -0.45% | 197.71 | 197.71 | 196.56 | 0 |
| 14 Jun 2024 | 197.71 | 2.00 | 1.02% | 196.38 | 197.83 | 196.30 | 0 |
| 13 Jun 2024 | 195.71 | 0.83 | 0.42% | 194.89 | 195.71 | 194.66 | 0 |
| 12 Jun 2024 | 194.89 | 1.14 | 0.59% | 194.03 | 194.92 | 193.79 | 0 |
| 11 Jun 2024 | 193.74 | 0.49 | 0.25% | 193.37 | 193.87 | 193.10 | 0 |
| 10 Jun 2024 | 193.26 | -0.74 | -0.38% | 193.83 | 194.15 | 193.19 | 0 |
| 07 Jun 2024 | 193.99 | -0.87 | -0.45% | 194.72 | 194.90 | 193.71 | 0 |
| 06 Jun 2024 | 194.87 | -0.60 | -0.30% | 195.23 | 195.33 | 194.46 | 0 |
| 05 Jun 2024 | 195.46 | 0.58 | 0.30% | 194.84 | 195.59 | 194.80 | 0 |
| 04 Jun 2024 | 194.88 | 0.56 | 0.29% | 194.47 | 195.39 | 194.47 | 0 |
| 03 Jun 2024 | 194.32 | 1.01 | 0.52% | 193.31 | 194.50 | 193.31 | 0 |
| 31 May 2024 | 193.31 | 0.04 | 0.02% | 193.26 | 193.55 | 192.62 | 0 |
| 30 May 2024 | 193.27 | 0.24 | 0.12% | 193.15 | 193.33 | 192.84 | 0 |
| 29 May 2024 | 193.03 | -1.07 | -0.55% | 193.68 | 194.06 | 192.99 | 0 |
| 28 May 2024 | 194.10 | -0.47 | -0.24% | 194.74 | 194.85 | 194.06 | 0 |
| 27 May 2024 | 194.57 | 0.48 | 0.25% | 194.09 | 194.77 | 193.95 | 0 |
| 24 May 2024 | 194.09 | 0.16 | 0.08% | 193.93 | 194.29 | 193.72 | 0 |
| 23 May 2024 | 193.93 | -0.80 | -0.41% | 194.86 | 195.06 | 193.78 | 0 |
| 22 May 2024 | 194.73 | -0.35 | -0.18% | 194.59 | 194.97 | 194.52 | 0 |
| 21 May 2024 | 195.08 | 0.32 | 0.17% | 194.92 | 195.28 | 194.76 | 0 |
| 20 May 2024 | 194.76 | -0.23 | -0.12% | 194.92 | 195.06 | 194.61 | 0 |
| 17 May 2024 | 194.99 | -0.81 | -0.41% | 195.72 | 195.73 | 194.94 | 0 |
| 16 May 2024 | 195.80 | -0.30 | -0.15% | 196.48 | 196.50 | 195.79 | 0 |
| 15 May 2024 | 196.10 | 1.58 | 0.81% | 194.52 | 196.21 | 194.52 | 0 |
| 14 May 2024 | 194.52 | -0.58 | -0.29% | 195.16 | 195.45 | 194.49 | 0 |
| 13 May 2024 | 195.10 | 0.22 | 0.12% | 195.16 | 195.37 | 194.83 | 0 |
| 10 May 2024 | 194.87 | -0.31 | -0.16% | 195.70 | 195.78 | 194.81 | 0 |
| 09 May 2024 | 195.18 | -0.57 | -0.29% | 195.63 | 195.66 | 195.07 | 0 |
| 08 May 2024 | 195.75 | -0.37 | -0.19% | 196.04 | 196.17 | 195.61 | 0 |
| 07 May 2024 | 196.12 | 0.61 | 0.31% | 195.97 | 196.23 | 195.51 | 0 |
| 06 May 2024 | 195.51 | 0.37 | 0.19% | 195.14 | 196.05 | 195.14 | 0 |
| 03 May 2024 | 195.14 | 0.64 | 0.33% | 194.93 | 196.02 | 194.62 | 0 |
| 02 May 2024 | 194.50 | 0.53 | 0.28% | 193.97 | 194.75 | 193.97 | 0 |
| 30 Abr 2024 | 193.97 | -0.84 | -0.43% | 194.79 | 194.91 | 193.89 | 0 |
| 29 Abr 2024 | 194.81 | 0.74 | 0.38% | 194.45 | 195.07 | 194.35 | 0 |
| 26 Abr 2024 | 194.07 | 0.47 | 0.24% | 193.80 | 194.40 | 193.63 | 0 |
| 25 Abr 2024 | 193.60 | -0.52 | -0.27% | 194.00 | 194.29 | 193.33 | 0 |
| 24 Abr 2024 | 194.12 | -0.96 | -0.49% | 194.73 | 195.01 | 193.93 | 0 |
| 23 Abr 2024 | 195.08 | -0.22 | -0.11% | 195.43 | 195.47 | 194.68 | 0 |
