Mas Datos Histórico A30AEZ - I2VD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
A30AEZ (I2VD)
A30AEZ (I2VD) Histórico

I2VD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	32.57	0.00	-0.01%	32.64	32.64	32.55	0
18 Jul 2024	32.57	0.02	0.05%	32.57	32.59	32.55	0
17 Jul 2024	32.56	0.00	0.00%	32.56	32.58	32.53	0
16 Jul 2024	32.56	0.01	0.02%	32.55	32.56	32.51	0
15 Jul 2024	32.55	0.01	0.03%	32.55	32.58	32.54	0
12 Jul 2024	32.54	0.00	0.00%	32.55	32.55	32.52	0
11 Jul 2024	32.54	0.02	0.05%	32.53	32.56	32.36	0
10 Jul 2024	32.53	0.01	0.03%	32.53	32.62	32.52	0
09 Jul 2024	32.52	0.01	0.03%	32.52	32.53	32.51	0
08 Jul 2024	32.51	-0.01	-0.02%	32.52	32.53	32.45	0
05 Jul 2024	32.51	0.00	0.01%	32.51	32.54	32.49	0
04 Jul 2024	32.51	0.01	0.02%	32.50	32.52	32.50	0
03 Jul 2024	32.50	0.01	0.02%	32.50	32.55	32.47	0
02 Jul 2024	32.50	0.00	0.01%	32.50	32.55	32.40	0
01 Jul 2024	32.49	0.01	0.02%	32.50	32.52	32.46	0
28 Jun 2024	32.49	0.00	0.00%	32.49	32.57	32.46	0
27 Jun 2024	32.49	0.01	0.03%	32.48	32.53	32.48	0
26 Jun 2024	32.48	0.01	0.02%	32.48	32.50	32.48	0
25 Jun 2024	32.47	0.00	-0.01%	32.48	32.49	32.47	0
24 Jun 2024	32.47	0.00	0.01%	32.47	32.48	32.45	0
21 Jun 2024	32.47	0.01	0.02%	32.47	32.50	32.41	0
20 Jun 2024	32.47	0.00	0.01%	32.46	32.61	32.37	0
19 Jun 2024	32.46	0.00	0.00%	32.46	32.60	32.45	0
18 Jun 2024	32.46	0.00	0.01%	32.58	32.58	32.46	0
17 Jun 2024	32.46	0.00	-0.01%	32.46	32.53	32.46	0
14 Jun 2024	32.46	0.01	0.02%	32.45	32.52	32.45	0
13 Jun 2024	32.45	0.01	0.02%	32.45	32.49	32.45	0
12 Jun 2024	32.45	0.01	0.03%	32.44	32.63	32.44	0
11 Jun 2024	32.44	0.00	0.01%	32.44	32.45	32.44	0
10 Jun 2024	32.44	0.01	0.02%	32.44	32.44	32.44	0
07 Jun 2024	32.43	-0.01	-0.02%	32.44	32.62	32.41	0
06 Jun 2024	32.43	0.00	0.01%	32.43	32.60	32.42	0
05 Jun 2024	32.43	0.02	0.05%	32.42	32.48	32.38	0
04 Jun 2024	32.42	0.00	0.01%	32.42	32.47	32.42	0
03 Jun 2024	32.41	0.01	0.02%	32.42	32.47	32.40	0
31 May 2024	32.41	0.01	0.02%	32.40	32.44	32.37	0
30 May 2024	32.40	0.01	0.03%	32.40	32.40	32.39	0
29 May 2024	32.39	0.00	0.01%	32.39	32.39	32.29	0
28 May 2024	32.39	0.00	0.01%	32.39	32.39	32.36	0
27 May 2024	32.38	0.00	0.01%	32.38	32.39	32.38	0
24 May 2024	32.38	0.00	0.00%	32.38	32.40	32.37	0
23 May 2024	32.38	0.01	0.02%	32.38	32.41	32.37	0
22 May 2024	32.37	0.00	0.00%	32.37	32.38	32.37	0
21 May 2024	32.37	0.00	0.01%	32.37	32.39	32.36	0
20 May 2024	32.37	0.00	0.00%	32.37	32.38	32.37	0
17 May 2024	32.37	0.00	0.00%	32.36	32.37	32.36	0
16 May 2024	32.37	0.01	0.04%	32.36	32.40	32.36	0
15 May 2024	32.36	0.01	0.03%	32.35	32.38	32.34	0
14 May 2024	32.35	0.01	0.02%	32.35	32.36	32.21	0
13 May 2024	32.34	0.00	0.01%	32.34	32.34	32.34	0
10 May 2024	32.34	0.00	0.01%	32.33	32.48	32.32	0
09 May 2024	32.33	0.02	0.05%	32.32	32.34	32.29	0
08 May 2024	32.32	0.00	0.00%	32.32	32.33	32.32	0
07 May 2024	32.32	0.00	0.00%	32.32	32.32	32.31	0
06 May 2024	32.32	0.00	0.02%	32.31	32.35	32.17	0
03 May 2024	32.31	0.01	0.04%	32.31	32.35	32.25	0
02 May 2024	32.30	0.00	0.01%	32.31	32.31	32.30	0
30 Abr 2024	32.30	0.00	-0.01%	32.30	32.32	32.26	0
29 Abr 2024	32.30	0.01	0.03%	32.30	32.32	32.29	0
26 Abr 2024	32.29	0.00	0.00%	32.29	32.32	32.28	0
25 Abr 2024	32.29	0.01	0.02%	32.29	32.30	32.28	0
24 Abr 2024	32.28	0.00	0.00%	32.28	32.28	32.28	0
23 Abr 2024	32.28	0.00	0.00%	32.28	32.31	32.28	0

Black Mammoth Metals (PK)

WEUQ24 - Agosto 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones