Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AF0 | I2VE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0822 | -0.14% | 58.77 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.75 | 58.66 | 58.89 | 58.77 | 58.85 |
Resumen Histórico I2VE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.79 | 60.62 | 57.76 | 0.00 | 0 | -0.0241 | -0.04% |
| 1 Month | 58.02 | 60.62 | 57.42 | 0.00 | 0 | 0.7497 | 1.29% |
| 3 Months | 60.63 | 62.16 | 57.42 | 0.00 | 0 | -1.87 | -3.08% |
| 6 Months | 58.74 | 65.01 | 57.42 | 0.00 | 0 | 0.0245 | 0.04% |
| 1 Year | 57.75 | 65.01 | 54.31 | 0.00 | 0 | 1.02 | 1.76% |
| 3 Years | 59.39 | 65.01 | 54.31 | 0.00 | 0 | -0.6265 | -1.05% |
| 5 Years | 59.39 | 65.01 | 54.31 | 0.00 | 0 | -0.6265 | -1.05% |
I2VE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 58.77 | -0.08 | -0.14% | 58.75 | 58.89 | 58.66 | 0 |
| 20 May 2024 | 58.85 | -0.13 | -0.22% | 58.87 | 58.97 | 58.78 | 0 |
| 17 May 2024 | 58.98 | -0.35 | -0.59% | 59.16 | 59.17 | 58.89 | 0 |
| 16 May 2024 | 59.32 | -0.06 | -0.11% | 59.69 | 59.76 | 59.25 | 0 |
| 15 May 2024 | 59.39 | 0.53 | 0.89% | 59.07 | 60.62 | 57.76 | 0 |
| 14 May 2024 | 58.86 | 0.04 | 0.06% | 58.79 | 58.98 | 58.40 | 0 |
| 13 May 2024 | 58.83 | 0.02 | 0.04% | 58.89 | 59.03 | 58.73 | 0 |
| 10 May 2024 | 58.80 | -0.09 | -0.15% | 58.90 | 59.11 | 58.65 | 0 |
| 09 May 2024 | 58.89 | 0.04 | 0.07% | 58.79 | 58.95 | 58.70 | 0 |
| 08 May 2024 | 58.85 | -0.15 | -0.26% | 58.77 | 59.00 | 58.55 | 0 |
| 07 May 2024 | 59.00 | 0.15 | 0.25% | 58.88 | 60.20 | 58.80 | 0 |
| 06 May 2024 | 58.85 | 0.01 | 0.02% | 58.74 | 59.06 | 58.74 | 0 |
| 03 May 2024 | 58.85 | 0.81 | 1.40% | 58.51 | 59.57 | 57.97 | 0 |
| 02 May 2024 | 58.03 | -0.86 | -1.47% | 58.18 | 59.41 | 57.87 | 0 |
| 30 Abr 2024 | 58.90 | 0.79 | 1.36% | 58.06 | 58.93 | 57.55 | 0 |
| 29 Abr 2024 | 58.11 | 0.33 | 0.57% | 57.93 | 58.17 | 57.89 | 0 |
| 26 Abr 2024 | 57.78 | 0.09 | 0.16% | 57.85 | 58.03 | 57.58 | 0 |
| 25 Abr 2024 | 57.68 | -0.08 | -0.13% | 57.81 | 58.01 | 57.42 | 0 |
| 24 Abr 2024 | 57.76 | -0.38 | -0.65% | 57.91 | 58.13 | 57.71 | 0 |
| 23 Abr 2024 | 58.13 | 0.07 | 0.12% | 58.02 | 58.33 | 57.88 | 0 |
| 22 Abr 2024 | 58.06 | -0.17 | -0.30% | 58.01 | 58.23 | 57.82 | 0 |
