Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AF4 | I2VI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.15% | 15.22 | 06:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.21 | 15.21 | 15.30 | 15.24 |
Resumen Histórico I2VI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.62 | 15.15 | 0.00 | 0 | 0.0202 | 0.13% |
| 1 Month | 15.11 | 15.62 | 14.71 | 0.00 | 0 | 0.104 | 0.69% |
| 3 Months | 15.30 | 15.62 | 14.64 | 0.00 | 0 | -0.0813 | -0.53% |
| 6 Months | 15.07 | 15.67 | 14.64 | 0.00 | 0 | 0.1472 | 0.98% |
| 1 Year | 15.38 | 15.67 | 14.54 | 0.00 | 0 | -0.159 | -1.03% |
| 3 Years | 15.59 | 15.67 | 14.54 | 0.00 | 0 | -0.3696 | -2.37% |
| 5 Years | 15.59 | 15.67 | 14.54 | 0.00 | 0 | -0.3696 | -2.37% |
I2VI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.24 | 0.00 | -0.01% | 15.24 | 15.24 | 15.23 | 0 |
| 17 May 2024 | 15.24 | -0.04 | -0.27% | 15.26 | 15.33 | 15.23 | 0 |
| 16 May 2024 | 15.28 | 0.01 | 0.07% | 15.31 | 15.62 | 15.27 | 0 |
| 15 May 2024 | 15.27 | 0.09 | 0.56% | 15.22 | 15.54 | 15.20 | 0 |
| 14 May 2024 | 15.19 | 0.00 | -0.03% | 15.20 | 15.25 | 15.15 | 0 |
| 13 May 2024 | 15.19 | 0.01 | 0.07% | 15.20 | 15.25 | 15.17 | 0 |
| 10 May 2024 | 15.18 | -0.04 | -0.28% | 15.20 | 15.53 | 15.11 | 0 |
| 09 May 2024 | 15.22 | 0.00 | 0.01% | 15.22 | 15.22 | 15.22 | 0 |
| 08 May 2024 | 15.22 | -0.04 | -0.28% | 15.21 | 15.27 | 15.19 | 0 |
| 07 May 2024 | 15.26 | 0.05 | 0.32% | 15.21 | 15.54 | 15.21 | 0 |
| 06 May 2024 | 15.21 | 0.05 | 0.33% | 15.16 | 15.25 | 15.16 | 0 |
| 03 May 2024 | 15.16 | 0.05 | 0.36% | 15.46 | 15.53 | 15.11 | 0 |
| 02 May 2024 | 15.11 | -0.29 | -1.91% | 15.44 | 15.45 | 14.71 | 0 |
| 30 Abr 2024 | 15.40 | 0.30 | 2.01% | 15.10 | 15.40 | 15.05 | 0 |
| 29 Abr 2024 | 15.10 | 0.03 | 0.21% | 15.08 | 15.14 | 15.04 | 0 |
| 26 Abr 2024 | 15.07 | 0.03 | 0.22% | 15.03 | 15.31 | 14.99 | 0 |
| 25 Abr 2024 | 15.03 | -0.03 | -0.22% | 15.06 | 15.30 | 15.00 | 0 |
| 24 Abr 2024 | 15.07 | -0.05 | -0.36% | 15.10 | 15.10 | 15.02 | 0 |
| 23 Abr 2024 | 15.12 | 0.01 | 0.05% | 15.11 | 15.14 | 15.04 | 0 |
| 22 Abr 2024 | 15.11 | 0.00 | 0.03% | 15.08 | 15.32 | 15.07 | 0 |
