Mas Datos Histórico WKN A30AF4 - I2VI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30AF4 (I2VI)
WKN A30AF4 (I2VI) Histórico

I2VI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	15.36	0.08	0.54%	15.31	15.36	15.30	0
13 Jun 2024	15.28	0.00	-0.01%	15.26	15.38	15.25	0
12 Jun 2024	15.28	0.12	0.79%	15.19	16.11	15.19	0
11 Jun 2024	15.16	0.02	0.11%	15.16	15.26	15.15	0
10 Jun 2024	15.14	-0.11	-0.74%	15.15	15.23	15.14	0
07 Jun 2024	15.26	0.05	0.31%	15.26	15.27	15.18	0
06 Jun 2024	15.21	-0.06	-0.36%	15.27	15.36	15.21	0
05 Jun 2024	15.27	0.03	0.20%	15.23	15.28	15.18	0
04 Jun 2024	15.24	0.04	0.25%	15.21	15.34	15.15	0
03 Jun 2024	15.20	0.09	0.56%	15.32	15.32	15.13	0
31 May 2024	15.11	-0.06	-0.40%	15.10	15.17	15.06	0
30 May 2024	15.17	0.03	0.22%	15.08	15.18	15.02	0
29 May 2024	15.14	-0.01	-0.05%	15.24	15.24	15.06	0
28 May 2024	15.15	-0.02	-0.13%	15.28	15.62	15.14	0
27 May 2024	15.17	0.01	0.08%	14.82	15.25	14.82	0
24 May 2024	15.16	0.00	0.00%	15.16	15.24	15.14	0
23 May 2024	15.15	-0.12	-0.77%	15.20	15.27	15.14	0
22 May 2024	15.27	0.04	0.27%	15.15	15.27	15.14	0
21 May 2024	15.23	-0.01	-0.04%	15.21	15.30	15.21	0
20 May 2024	15.24	0.00	-0.01%	15.24	15.24	15.23	0
17 May 2024	15.24	-0.04	-0.27%	15.26	15.33	15.23	0
16 May 2024	15.28	0.01	0.07%	15.31	15.62	15.27	0
15 May 2024	15.27	0.09	0.56%	15.22	15.54	15.20	0
14 May 2024	15.19	0.00	-0.03%	15.20	15.25	15.15	0
13 May 2024	15.19	0.01	0.07%	15.20	15.25	15.17	0
10 May 2024	15.18	-0.04	-0.28%	15.20	15.53	15.11	0
09 May 2024	15.22	0.00	0.01%	15.22	15.22	15.22	0
08 May 2024	15.22	-0.04	-0.28%	15.21	15.27	15.19	0
07 May 2024	15.26	0.05	0.32%	15.21	15.54	15.21	0
06 May 2024	15.21	0.05	0.33%	15.16	15.25	15.16	0
03 May 2024	15.16	0.05	0.36%	15.46	15.53	15.11	0
02 May 2024	15.11	-0.29	-1.91%	15.44	15.45	14.71	0
30 Abr 2024	15.40	0.30	2.01%	15.10	15.40	15.05	0
29 Abr 2024	15.10	0.03	0.21%	15.08	15.14	15.04	0
26 Abr 2024	15.07	0.03	0.22%	15.03	15.31	14.99	0
25 Abr 2024	15.03	-0.03	-0.22%	15.06	15.30	15.00	0
24 Abr 2024	15.07	-0.05	-0.36%	15.10	15.10	15.02	0
23 Abr 2024	15.12	0.01	0.05%	15.11	15.14	15.04	0
22 Abr 2024	15.11	0.00	0.03%	15.08	15.32	15.07	0
19 Abr 2024	15.11	0.01	0.07%	15.12	15.18	15.09	0
18 Abr 2024	15.10	0.00	0.00%	15.07	15.33	15.07	0
17 Abr 2024	15.10	0.01	0.07%	15.07	15.25	15.06	0
16 Abr 2024	15.09	-0.03	-0.22%	15.11	15.32	15.05	0
15 Abr 2024	15.12	-0.08	-0.52%	15.39	15.39	15.09	0
12 Abr 2024	15.20	-0.15	-1.00%	15.30	15.40	15.11	0
11 Abr 2024	15.35	-0.04	-0.24%	15.18	15.35	14.88	0
10 Abr 2024	15.39	-0.04	-0.28%	15.29	15.41	15.19	0
09 Abr 2024	15.43	0.17	1.13%	15.26	15.43	15.24	0
08 Abr 2024	15.26	-0.14	-0.93%	15.25	15.41	15.20	0
05 Abr 2024	15.40	0.09	0.56%	15.31	15.40	15.26	0
04 Abr 2024	15.32	0.04	0.23%	15.29	15.43	15.27	0
03 Abr 2024	15.28	-0.07	-0.43%	15.35	15.39	15.24	0
02 Abr 2024	15.35	-0.07	-0.44%	15.12	15.35	14.64	0
28 Mar 2024	15.41	-0.07	-0.46%	15.44	15.44	15.36	0
27 Mar 2024	15.48	0.12	0.78%	15.37	15.48	15.37	0
26 Mar 2024	15.37	0.01	0.03%	15.38	15.38	15.35	0
25 Mar 2024	15.36	-0.03	-0.17%	15.38	15.39	15.36	0
22 Mar 2024	15.39	0.03	0.20%	15.36	15.41	15.36	0
21 Mar 2024	15.36	0.03	0.18%	15.35	15.39	15.34	0
20 Mar 2024	15.33	0.02	0.11%	15.33	15.33	15.32	0
19 Mar 2024	15.31	0.03	0.18%	15.30	15.32	15.28	0
18 Mar 2024	15.28	-0.02	-0.15%	15.30	15.30	15.28	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones