Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AF5 | I2VJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0308 | -0.15% | 19.95 | 03:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.98 | 19.94 | 19.99 | 19.98 |
Resumen Histórico I2VJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.91 | 20.08 | 19.91 | 0.00 | 0 | 0.0422 | 0.21% |
| 1 Month | 19.81 | 20.08 | 19.66 | 0.00 | 0 | 0.1465 | 0.74% |
| 3 Months | 19.93 | 20.22 | 19.66 | 0.00 | 0 | 0.02 | 0.10% |
| 6 Months | 19.57 | 20.42 | 19.39 | 0.00 | 0 | 0.381 | 1.95% |
| 1 Year | 19.74 | 20.42 | 18.83 | 0.00 | 0 | 0.2125 | 1.08% |
| 3 Years | 19.98 | 20.42 | 18.83 | 0.00 | 0 | -0.025 | -0.13% |
| 5 Years | 19.98 | 20.42 | 18.83 | 0.00 | 0 | -0.025 | -0.13% |
I2VJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.98 | 0.02 | 0.11% | 19.96 | 19.99 | 19.95 | 0 |
| 20 May 2024 | 19.96 | -0.03 | -0.15% | 19.99 | 19.99 | 19.95 | 0 |
| 17 May 2024 | 19.99 | -0.06 | -0.30% | 20.05 | 20.05 | 19.98 | 0 |
| 16 May 2024 | 20.05 | 0.02 | 0.07% | 20.06 | 20.08 | 20.03 | 0 |
| 15 May 2024 | 20.03 | 0.12 | 0.62% | 19.91 | 20.05 | 19.91 | 0 |
| 14 May 2024 | 19.91 | -0.01 | -0.03% | 19.92 | 19.93 | 19.86 | 0 |
| 13 May 2024 | 19.92 | 0.01 | 0.07% | 19.92 | 19.94 | 19.91 | 0 |
| 10 May 2024 | 19.90 | -0.04 | -0.20% | 19.94 | 19.97 | 19.81 | 0 |
| 09 May 2024 | 19.94 | 0.00 | 0.02% | 19.87 | 19.94 | 19.87 | 0 |
| 08 May 2024 | 19.94 | -0.05 | -0.25% | 19.95 | 19.97 | 19.93 | 0 |
| 07 May 2024 | 19.99 | 0.07 | 0.34% | 19.92 | 19.99 | 19.92 | 0 |
| 06 May 2024 | 19.92 | 0.03 | 0.14% | 19.89 | 19.96 | 19.89 | 0 |
| 03 May 2024 | 19.89 | 0.10 | 0.49% | 19.80 | 19.97 | 19.78 | 0 |
| 02 May 2024 | 19.80 | 0.05 | 0.27% | 19.74 | 19.82 | 19.74 | 0 |
| 30 Abr 2024 | 19.74 | -0.04 | -0.19% | 19.80 | 19.81 | 19.73 | 0 |
| 29 Abr 2024 | 19.78 | 0.04 | 0.22% | 19.76 | 19.80 | 19.74 | 0 |
| 26 Abr 2024 | 19.74 | 0.05 | 0.23% | 19.69 | 19.77 | 19.69 | 0 |
| 25 Abr 2024 | 19.69 | -0.04 | -0.21% | 19.73 | 19.77 | 19.66 | 0 |
| 24 Abr 2024 | 19.73 | -0.07 | -0.37% | 19.81 | 19.81 | 19.71 | 0 |
| 23 Abr 2024 | 19.81 | 0.02 | 0.10% | 19.81 | 19.82 | 19.76 | 0 |
| 22 Abr 2024 | 19.78 | 0.00 | -0.02% | 19.79 | 19.80 | 19.75 | 0 |
