Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.073385518591 | 20.44 | 20.4995 | 20.3525 | 0 | 0 | IX |
| 4 | -0.1045 | -0.509023600185 | 20.5295 | 20.5535 | 20.256 | 0 | 0 | IX |
| 12 | -0.1975 | -0.957691841435 | 20.6225 | 20.9435 | 20.256 | 0 | 0 | IX |
| 26 | 0.4427 | 2.2154606827 | 19.9823 | 20.9435 | 19.7512 | 0 | 0 | IX |
| 52 | 0.8545 | 4.36626555275 | 19.5705 | 20.9435 | 19.3948 | 0 | 0 | IX |
| 156 | 0.4485 | 2.24513803719 | 19.9765 | 20.9435 | 18.8295 | 0 | 0 | IX |
| 260 | 0.4485 | 2.24513803719 | 19.9765 | 20.9435 | 18.8295 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 20.425 | 0.01 | 0.05 | 20.402 | 20.4635 | 20.387 | 0 |
| 1732210200 | 20.4155 | -0.01 | -0.05 | 20.4255 | 20.448 | 20.408 | 0 |
| 1732123800 | 20.4255 | -0.02 | -0.09 | 20.443 | 20.443 | 20.374 | 0 |
| 1732037400 | 20.443 | 0.05 | 0.24 | 20.3935 | 20.4995 | 20.3935 | 0 |
| 1731951000 | 20.3935 | 0.01 | 0.06 | 20.404 | 20.414 | 20.3525 | 0 |
| 1731691800 | 20.382 | -0.06 | -0.28 | 20.44 | 20.44 | 20.359 | 0 |
| 1731605400 | 20.44 | 0 | 0.01 | 20.381 | 20.449 | 20.3805 | 0 |
| 1731519000 | 20.438 | 0 | 0.01 | 20.396 | 20.4735 | 20.396 | 0 |
| 1731432600 | 20.4365 | -0.05 | -0.25 | 20.464 | 20.4925 | 20.4365 | 0 |
| 1731346200 | 20.4875 | -0.01 | -0.03 | 20.494 | 20.507 | 20.468 | 0 |
| 1731087000 | 20.494 | 0.08 | 0.37 | 20.4105 | 20.5295 | 20.4105 | 0 |
| 1731000600 | 20.418 | 0.04 | 0.18 | 20.3815 | 20.4435 | 20.335 | 0 |
| 1730914200 | 20.3815 | -0.02 | -0.10 | 20.402 | 20.4145 | 20.346 | 0 |
| 1730827800 | 20.402 | -0.02 | -0.10 | 20.4225 | 20.441 | 20.3985 | 0 |
| 1730741400 | 20.4225 | 0.02 | 0.09 | 20.4045 | 20.469 | 20.4045 | 0 |
| 1730482200 | 20.4045 | -0.04 | -0.19 | 20.444 | 20.4955 | 20.256 | 0 |
| 1730395800 | 20.444 | -0.04 | -0.21 | 20.4315 | 20.473 | 20.397 | 0 |
| 1730309400 | 20.488 | 0.06 | 0.28 | 20.5035 | 20.538 | 20.446 | 0 |
| 1730223000 | 20.431 | -0.05 | -0.22 | 20.4775 | 20.4775 | 20.4225 | 0 |
| 1730136600 | 20.476 | -0.05 | -0.24 | 20.51 | 20.5205 | 20.453 | 0 |
| 1729873800 | 20.525 | -0 | -0.02 | 20.5295 | 20.5535 | 20.5145 | 0 |
| 1729787400 | 20.5295 | 0.03 | 0.15 | 20.498 | 20.5565 | 20.4975 | 0 |
| 1729701000 | 20.498 | -0.01 | -0.05 | 20.499 | 20.5175 | 20.47 | 0 |
| 1729614600 | 20.5085 | -0.04 | -0.21 | 20.5515 | 20.5515 | 20.497 | 0 |
| 1729528200 | 20.5515 | -0.12 | -0.56 | 20.668 | 20.668 | 20.5465 | 0 |
| 1729269000 | 20.668 | 0.03 | 0.15 | 20.607 | 20.672 | 20.607 | 0 |
| 1729182600 | 20.6375 | -0.06 | -0.27 | 20.668 | 20.69 | 20.634 | 0 |
| 1729096200 | 20.6935 | 0.05 | 0.24 | 20.6745 | 20.698 | 20.6715 | 0 |
| 1729009800 | 20.643 | 0.08 | 0.38 | 20.565 | 20.6535 | 20.565 | 0 |
| 1728923400 | 20.565 | -0.03 | -0.12 | 20.5905 | 20.6015 | 20.5475 | 0 |
| 1728664200 | 20.5905 | 0.01 | 0.05 | 20.581 | 20.604 | 20.546 | 0 |
| 1728577800 | 20.581 | -0.03 | -0.13 | 20.5825 | 20.6175 | 20.561 | 0 |
| 1728491400 | 20.608 | 0.01 | 0.06 | 20.615 | 20.6365 | 20.592 | 0 |
| 1728405000 | 20.5965 | 0.01 | 0.03 | 20.618 | 20.6435 | 20.5735 | 0 |
| 1728318600 | 20.5905 | -0.08 | -0.39 | 20.672 | 20.672 | 20.586 | 0 |
| 1728059400 | 20.672 | -0.13 | -0.63 | 20.804 | 20.804 | 20.642 | 0 |
| 1727973000 | 20.804 | -0.04 | -0.17 | 20.839 | 20.8435 | 20.785 | 0 |
| 1727886600 | 20.839 | -0.06 | -0.30 | 20.902 | 20.902 | 20.8155 | 0 |
| 1727800200 | 20.902 | 0.08 | 0.37 | 20.825 | 20.933 | 20.8115 | 0 |
| 1727713800 | 20.825 | 0.01 | 0.04 | 20.8325 | 20.8455 | 20.795 | 0 |
| 1727454600 | 20.8175 | 0.03 | 0.14 | 20.7885 | 20.852 | 20.7885 | 0 |
| 1727368200 | 20.7885 | -0.01 | -0.05 | 20.813 | 20.848 | 20.771 | 0 |
| 1727281800 | 20.799 | -0.04 | -0.18 | 20.7885 | 20.8545 | 20.7885 | 0 |
| 1727195400 | 20.836 | 0.04 | 0.18 | 20.7995 | 20.84 | 20.7725 | 0 |
| 1727109000 | 20.7995 | -0.01 | -0.03 | 20.8065 | 20.8345 | 20.773 | 0 |
| 1726849800 | 20.8065 | -0.02 | -0.10 | 20.827 | 20.8525 | 20.785 | 0 |
| 1726763400 | 20.827 | -0.01 | -0.07 | 20.852 | 20.8625 | 20.799 | 0 |
| 1726677000 | 20.8415 | -0.05 | -0.24 | 20.893 | 20.893 | 20.83 | 0 |
| 1726590600 | 20.8915 | -0.02 | -0.11 | 20.9185 | 20.9435 | 20.8915 | 0 |
| 1726504200 | 20.915 | 0.04 | 0.19 | 20.8745 | 20.9215 | 20.8735 | 0 |
| 1726245000 | 20.8745 | 0.03 | 0.15 | 20.843 | 20.8995 | 20.843 | 0 |
| 1726158600 | 20.843 | -0.03 | -0.16 | 20.877 | 20.9085 | 20.8235 | 0 |
| 1726072200 | 20.877 | 0.06 | 0.27 | 20.885 | 20.9035 | 20.817 | 0 |
| 1725985800 | 20.821 | 0.03 | 0.13 | 20.7855 | 20.8275 | 20.764 | 0 |
| 1725899400 | 20.7945 | -0.01 | -0.05 | 20.805 | 20.805 | 20.7075 | 0 |
| 1725640200 | 20.805 | 0.08 | 0.38 | 20.7265 | 20.825 | 20.7265 | 0 |
| 1725553800 | 20.7265 | 0.03 | 0.15 | 20.695 | 20.7565 | 20.695 | 0 |
| 1725467400 | 20.695 | 0.07 | 0.34 | 20.661 | 20.707 | 20.638 | 0 |
| 1725381000 | 20.6255 | 0.08 | 0.37 | 20.516 | 20.6465 | 20.516 | 0 |
| 1725294600 | 20.55 | -0.07 | -0.32 | 20.6165 | 20.6165 | 20.5445 | 0 |
| 1725035400 | 20.6165 | -0.01 | -0.03 | 20.6225 | 20.6465 | 20.616 | 0 |
| 1724949000 | 20.6225 | -0.04 | -0.21 | 20.637 | 20.6805 | 20.621 | 0 |
| 1724862600 | 20.6655 | 0.03 | 0.14 | 20.6365 | 20.69 | 20.6365 | 0 |
| 1724776200 | 20.6365 | -0.04 | -0.19 | 20.681 | 20.681 | 20.609 | 0 |
| 1724689800 | 20.675 | -0 | -0.00 | 20.676 | 20.7155 | 20.661 | 0 |
| 1724430600 | 20.676 | 0.06 | 0.27 | 20.6195 | 20.7135 | 20.6195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
