Mas Datos Histórico WKN A30AF5 - I2VJ | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30AF5 (I2VJ)
WKN A30AF5 (I2VJ) Histórico

I2VJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	20.16	0.06	0.29%	20.10	20.19	20.10	0
13 Jun 2024	20.10	0.00	0.02%	20.06	20.12	20.03	0
12 Jun 2024	20.10	0.18	0.88%	19.97	20.11	19.94	0
11 Jun 2024	19.92	0.01	0.03%	19.95	19.95	19.92	0
10 Jun 2024	19.92	-0.06	-0.28%	19.97	19.97	19.90	0
07 Jun 2024	19.97	-0.10	-0.49%	20.07	20.08	19.95	0
06 Jun 2024	20.07	0.01	0.05%	20.07	20.08	20.02	0
05 Jun 2024	20.06	0.05	0.24%	20.01	20.06	20.00	0
04 Jun 2024	20.01	0.05	0.26%	19.95	20.06	19.95	0
03 Jun 2024	19.96	0.11	0.58%	19.85	19.96	19.85	0
31 May 2024	19.85	0.02	0.10%	19.83	19.93	19.81	0
30 May 2024	19.83	0.05	0.24%	19.75	19.84	19.75	0
29 May 2024	19.78	-0.11	-0.55%	19.85	19.88	19.77	0
28 May 2024	19.89	-0.03	-0.13%	19.92	19.95	19.89	0
27 May 2024	19.92	0.02	0.08%	19.90	19.94	19.89	0
24 May 2024	19.90	0.01	0.04%	19.89	19.92	19.87	0
23 May 2024	19.89	-0.07	-0.35%	19.96	20.00	19.83	0
22 May 2024	19.96	-0.02	-0.09%	19.98	19.99	19.94	0
21 May 2024	19.98	0.02	0.11%	19.96	19.99	19.95	0
20 May 2024	19.96	-0.03	-0.15%	19.99	19.99	19.95	0
17 May 2024	19.99	-0.06	-0.30%	20.05	20.05	19.98	0
16 May 2024	20.05	0.02	0.07%	20.06	20.08	20.03	0
15 May 2024	20.03	0.12	0.62%	19.91	20.05	19.91	0
14 May 2024	19.91	-0.01	-0.03%	19.92	19.93	19.86	0
13 May 2024	19.92	0.01	0.07%	19.92	19.94	19.91	0
10 May 2024	19.90	-0.04	-0.20%	19.94	19.97	19.81	0
09 May 2024	19.94	0.00	0.02%	19.87	19.94	19.87	0
08 May 2024	19.94	-0.05	-0.25%	19.95	19.97	19.93	0
07 May 2024	19.99	0.07	0.34%	19.92	19.99	19.92	0
06 May 2024	19.92	0.03	0.14%	19.89	19.96	19.89	0
03 May 2024	19.89	0.10	0.49%	19.80	19.97	19.78	0
02 May 2024	19.80	0.05	0.27%	19.74	19.82	19.74	0
30 Abr 2024	19.74	-0.04	-0.19%	19.80	19.81	19.73	0
29 Abr 2024	19.78	0.04	0.22%	19.76	19.80	19.74	0
26 Abr 2024	19.74	0.05	0.23%	19.69	19.77	19.69	0
25 Abr 2024	19.69	-0.04	-0.21%	19.73	19.77	19.66	0
24 Abr 2024	19.73	-0.07	-0.37%	19.81	19.81	19.71	0
23 Abr 2024	19.81	0.02	0.10%	19.81	19.82	19.76	0
22 Abr 2024	19.78	0.00	-0.02%	19.79	19.80	19.75	0
19 Abr 2024	19.79	0.02	0.10%	19.77	19.82	19.77	0
18 Abr 2024	19.77	0.00	-0.01%	19.76	19.85	19.76	0
17 Abr 2024	19.77	0.02	0.11%	19.74	19.78	19.72	0
16 Abr 2024	19.75	-0.05	-0.23%	19.79	19.79	19.72	0
15 Abr 2024	19.79	-0.10	-0.51%	19.90	19.90	19.77	0
12 Abr 2024	19.90	0.08	0.38%	19.82	19.93	19.79	0
11 Abr 2024	19.82	-0.09	-0.47%	19.91	19.92	19.82	0
10 Abr 2024	19.91	-0.11	-0.55%	20.01	20.08	19.90	0
09 Abr 2024	20.02	0.06	0.29%	19.98	20.02	19.95	0
08 Abr 2024	19.96	-0.04	-0.21%	20.01	20.01	19.93	0
05 Abr 2024	20.01	-0.03	-0.12%	20.03	20.12	19.98	0
04 Abr 2024	20.03	0.04	0.19%	20.00	20.07	19.98	0
03 Abr 2024	19.99	0.00	0.02%	20.00	20.05	19.90	0
02 Abr 2024	19.99	-0.16	-0.81%	20.15	20.15	19.97	0
28 Mar 2024	20.15	0.00	0.01%	20.15	20.17	20.11	0
27 Mar 2024	20.15	0.07	0.33%	20.10	20.16	20.10	0
26 Mar 2024	20.08	0.00	0.02%	20.09	20.11	20.07	0
25 Mar 2024	20.08	-0.03	-0.17%	20.11	20.12	20.07	0
22 Mar 2024	20.11	0.05	0.26%	20.06	20.13	20.06	0
21 Mar 2024	20.06	0.04	0.18%	20.03	20.15	20.01	0
20 Mar 2024	20.03	0.02	0.11%	20.00	20.08	20.00	0
19 Mar 2024	20.00	0.03	0.13%	19.99	20.02	19.97	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones