Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AF6 | I2VK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0336 | -0.25% | 13.15 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.14 | 13.14 | 13.24 | 13.15 | 13.18 |
Resumen Histórico I2VK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 13.67 | 13.14 | 0.00 | 0 | -0.1776 | -1.33% |
| 1 Month | 13.41 | 13.67 | 12.89 | 0.00 | 0 | -0.2627 | -1.96% |
| 3 Months | 13.71 | 13.81 | 12.86 | 0.00 | 0 | -0.5633 | -4.11% |
| 6 Months | 13.61 | 14.71 | 12.86 | 0.00 | 0 | -0.4654 | -3.42% |
| 1 Year | 13.76 | 14.71 | 12.86 | 0.00 | 0 | -0.6128 | -4.45% |
| 3 Years | 14.02 | 14.71 | 12.86 | 0.00 | 0 | -0.873 | -6.23% |
| 5 Years | 14.02 | 14.71 | 12.86 | 0.00 | 0 | -0.873 | -6.23% |
I2VK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.15 | -0.03 | -0.25% | 13.14 | 13.24 | 13.14 | 0 |
| 20 May 2024 | 13.18 | -0.03 | -0.25% | 13.19 | 13.21 | 13.17 | 0 |
| 17 May 2024 | 13.22 | -0.11 | -0.82% | 13.29 | 13.34 | 13.21 | 0 |
| 16 May 2024 | 13.32 | -0.02 | -0.15% | 13.40 | 13.67 | 13.32 | 0 |
| 15 May 2024 | 13.34 | 0.04 | 0.27% | 13.35 | 13.63 | 13.31 | 0 |
| 14 May 2024 | 13.31 | -0.03 | -0.21% | 13.33 | 13.38 | 13.29 | 0 |
| 13 May 2024 | 13.34 | -0.03 | -0.26% | 13.39 | 13.42 | 13.32 | 0 |
| 10 May 2024 | 13.37 | -0.04 | -0.32% | 13.37 | 13.66 | 13.31 | 0 |
| 09 May 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.44 | 13.39 | 0 |
| 08 May 2024 | 13.41 | -0.01 | -0.06% | 13.40 | 13.46 | 13.38 | 0 |
| 07 May 2024 | 13.42 | 0.06 | 0.42% | 13.37 | 13.66 | 13.36 | 0 |
| 06 May 2024 | 13.37 | 0.01 | 0.10% | 13.33 | 13.40 | 13.32 | 0 |
| 03 May 2024 | 13.35 | 0.10 | 0.79% | 13.57 | 13.66 | 13.25 | 0 |
| 02 May 2024 | 13.25 | -0.17 | -1.24% | 13.53 | 13.54 | 12.89 | 0 |
| 30 Abr 2024 | 13.41 | 0.21 | 1.59% | 13.21 | 13.42 | 13.11 | 0 |
| 29 Abr 2024 | 13.20 | -0.01 | -0.05% | 13.19 | 13.25 | 13.17 | 0 |
| 26 Abr 2024 | 13.21 | 0.04 | 0.30% | 13.17 | 13.43 | 13.13 | 0 |
| 25 Abr 2024 | 13.17 | -0.09 | -0.66% | 13.19 | 13.40 | 13.14 | 0 |
| 24 Abr 2024 | 13.26 | -0.08 | -0.63% | 13.28 | 13.29 | 13.22 | 0 |
| 23 Abr 2024 | 13.34 | -0.09 | -0.66% | 13.41 | 13.43 | 13.31 | 0 |
| 22 Abr 2024 | 13.43 | 0.04 | 0.29% | 13.37 | 13.66 | 13.36 | 0 |
