I2VK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.60 | 0.21 | 1.56% | 13.45 | 13.61 | 13.43 | 0 |
13 Jun 2024 | 13.39 | 0.05 | 0.39% | 13.33 | 13.44 | 13.30 | 0 |
12 Jun 2024 | 13.34 | 0.08 | 0.62% | 13.29 | 14.09 | 13.27 | 0 |
11 Jun 2024 | 13.26 | 0.00 | -0.03% | 13.30 | 13.37 | 13.25 | 0 |
10 Jun 2024 | 13.27 | -0.11 | -0.85% | 13.37 | 13.37 | 13.26 | 0 |
07 Jun 2024 | 13.38 | 0.04 | 0.29% | 13.42 | 13.43 | 13.30 | 0 |
06 Jun 2024 | 13.34 | -0.03 | -0.23% | 13.39 | 13.47 | 13.34 | 0 |
05 Jun 2024 | 13.37 | -0.01 | -0.10% | 13.37 | 13.40 | 13.31 | 0 |
04 Jun 2024 | 13.39 | 0.12 | 0.91% | 13.25 | 13.45 | 13.21 | 0 |
03 Jun 2024 | 13.27 | 0.13 | 1.00% | 13.33 | 13.33 | 13.16 | 0 |
31 May 2024 | 13.13 | -0.04 | -0.33% | 13.13 | 13.19 | 13.07 | 0 |
30 May 2024 | 13.18 | 0.14 | 1.04% | 13.05 | 13.18 | 12.99 | 0 |
29 May 2024 | 13.04 | 0.03 | 0.26% | 13.09 | 13.09 | 12.96 | 0 |
28 May 2024 | 13.01 | 0.01 | 0.10% | 13.11 | 13.41 | 13.00 | 0 |
27 May 2024 | 13.00 | -0.01 | -0.11% | 12.71 | 13.07 | 12.71 | 0 |
24 May 2024 | 13.01 | -0.03 | -0.21% | 13.05 | 13.12 | 13.00 | 0 |
23 May 2024 | 13.04 | -0.09 | -0.66% | 13.05 | 13.12 | 13.03 | 0 |
22 May 2024 | 13.12 | -0.03 | -0.19% | 13.02 | 13.12 | 13.02 | 0 |
21 May 2024 | 13.15 | -0.03 | -0.25% | 13.14 | 13.24 | 13.14 | 0 |
20 May 2024 | 13.18 | -0.03 | -0.25% | 13.19 | 13.21 | 13.17 | 0 |
17 May 2024 | 13.22 | -0.11 | -0.82% | 13.29 | 13.34 | 13.21 | 0 |
16 May 2024 | 13.32 | -0.02 | -0.15% | 13.40 | 13.67 | 13.32 | 0 |
15 May 2024 | 13.34 | 0.04 | 0.27% | 13.35 | 13.63 | 13.31 | 0 |
14 May 2024 | 13.31 | -0.03 | -0.21% | 13.33 | 13.38 | 13.29 | 0 |
13 May 2024 | 13.34 | -0.03 | -0.26% | 13.39 | 13.42 | 13.32 | 0 |
10 May 2024 | 13.37 | -0.04 | -0.32% | 13.37 | 13.66 | 13.31 | 0 |
09 May 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.44 | 13.39 | 0 |
08 May 2024 | 13.41 | -0.01 | -0.06% | 13.40 | 13.46 | 13.38 | 0 |
07 May 2024 | 13.42 | 0.06 | 0.42% | 13.37 | 13.66 | 13.36 | 0 |
06 May 2024 | 13.37 | 0.01 | 0.10% | 13.33 | 13.40 | 13.32 | 0 |
03 May 2024 | 13.35 | 0.10 | 0.79% | 13.57 | 13.66 | 13.25 | 0 |
02 May 2024 | 13.25 | -0.17 | -1.24% | 13.53 | 13.54 | 12.89 | 0 |
30 Abr 2024 | 13.41 | 0.21 | 1.59% | 13.21 | 13.42 | 13.11 | 0 |
29 Abr 2024 | 13.20 | -0.01 | -0.05% | 13.19 | 13.25 | 13.17 | 0 |
26 Abr 2024 | 13.21 | 0.04 | 0.30% | 13.17 | 13.43 | 13.13 | 0 |
25 Abr 2024 | 13.17 | -0.09 | -0.66% | 13.19 | 13.40 | 13.14 | 0 |
24 Abr 2024 | 13.26 | -0.08 | -0.63% | 13.28 | 13.29 | 13.22 | 0 |
23 Abr 2024 | 13.34 | -0.09 | -0.66% | 13.41 | 13.43 | 13.31 | 0 |
22 Abr 2024 | 13.43 | 0.04 | 0.29% | 13.37 | 13.66 | 13.36 | 0 |
19 Abr 2024 | 13.39 | 0.10 | 0.75% | 13.38 | 13.44 | 13.33 | 0 |
18 Abr 2024 | 13.29 | 0.00 | -0.03% | 13.29 | 13.52 | 13.29 | 0 |
17 Abr 2024 | 13.30 | 0.01 | 0.09% | 13.27 | 13.43 | 13.27 | 0 |
16 Abr 2024 | 13.28 | 0.01 | 0.04% | 13.31 | 13.47 | 13.24 | 0 |
15 Abr 2024 | 13.28 | -0.11 | -0.81% | 13.51 | 13.51 | 13.25 | 0 |
12 Abr 2024 | 13.39 | -0.07 | -0.50% | 13.40 | 13.56 | 13.23 | 0 |
11 Abr 2024 | 13.46 | 0.02 | 0.12% | 13.24 | 13.46 | 13.01 | 0 |
10 Abr 2024 | 13.44 | -0.04 | -0.29% | 13.35 | 13.45 | 13.25 | 0 |
09 Abr 2024 | 13.48 | 0.15 | 1.16% | 13.33 | 13.48 | 13.31 | 0 |
08 Abr 2024 | 13.32 | -0.22 | -1.64% | 13.35 | 13.49 | 13.32 | 0 |
05 Abr 2024 | 13.55 | 0.18 | 1.38% | 13.46 | 13.55 | 13.36 | 0 |
04 Abr 2024 | 13.36 | -0.02 | -0.14% | 13.33 | 13.47 | 13.30 | 0 |
03 Abr 2024 | 13.38 | -0.08 | -0.59% | 13.43 | 13.47 | 13.34 | 0 |
02 Abr 2024 | 13.46 | -0.08 | -0.62% | 13.27 | 13.46 | 12.86 | 0 |
28 Mar 2024 | 13.54 | -0.01 | -0.04% | 13.51 | 13.55 | 13.44 | 0 |
27 Mar 2024 | 13.55 | 0.09 | 0.68% | 13.44 | 13.55 | 13.44 | 0 |
26 Mar 2024 | 13.46 | -0.06 | -0.47% | 13.49 | 13.50 | 13.43 | 0 |
25 Mar 2024 | 13.52 | -0.07 | -0.50% | 13.59 | 13.60 | 13.52 | 0 |
22 Mar 2024 | 13.59 | 0.10 | 0.71% | 13.55 | 13.61 | 13.53 | 0 |
21 Mar 2024 | 13.49 | -0.04 | -0.26% | 13.56 | 13.56 | 13.40 | 0 |
20 Mar 2024 | 13.53 | -0.02 | -0.15% | 13.54 | 13.57 | 13.52 | 0 |
19 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.54 | 13.60 | 13.53 | 0 |
18 Mar 2024 | 13.55 | -0.05 | -0.39% | 13.59 | 13.61 | 13.54 | 0 |