I2VL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 8.56 | -0.02 | -0.17% | 8.57 | 8.59 | 8.55 | 0 |
14 Jun 2024 | 8.57 | 0.03 | 0.38% | 8.54 | 8.60 | 8.54 | 0 |
13 Jun 2024 | 8.54 | 0.01 | 0.10% | 8.53 | 8.55 | 8.51 | 0 |
12 Jun 2024 | 8.53 | 0.07 | 0.87% | 8.46 | 8.54 | 8.43 | 0 |
11 Jun 2024 | 8.46 | 0.01 | 0.18% | 8.44 | 8.47 | 8.42 | 0 |
10 Jun 2024 | 8.44 | -0.06 | -0.70% | 8.50 | 8.56 | 8.43 | 0 |
07 Jun 2024 | 8.50 | -0.05 | -0.57% | 8.55 | 8.55 | 8.47 | 0 |
06 Jun 2024 | 8.55 | -0.03 | -0.37% | 8.58 | 8.60 | 8.52 | 0 |
05 Jun 2024 | 8.58 | 0.03 | 0.35% | 8.55 | 8.59 | 8.54 | 0 |
04 Jun 2024 | 8.55 | 0.03 | 0.35% | 8.52 | 8.58 | 8.50 | 0 |
03 Jun 2024 | 8.52 | 0.04 | 0.46% | 8.48 | 8.55 | 8.46 | 0 |
31 May 2024 | 8.48 | 0.01 | 0.13% | 8.47 | 8.51 | 8.44 | 0 |
30 May 2024 | 8.47 | 0.02 | 0.18% | 8.46 | 8.49 | 8.45 | 0 |
29 May 2024 | 8.46 | -0.05 | -0.58% | 8.51 | 8.52 | 8.26 | 0 |
28 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.55 | 8.51 | 0 |
27 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
24 May 2024 | 8.51 | 0.00 | -0.03% | 8.51 | 8.57 | 8.49 | 0 |
23 May 2024 | 8.51 | -0.03 | -0.36% | 8.54 | 8.57 | 8.49 | 0 |
22 May 2024 | 8.54 | -0.02 | -0.21% | 8.56 | 8.56 | 8.53 | 0 |
21 May 2024 | 8.56 | 0.01 | 0.17% | 8.54 | 8.58 | 8.53 | 0 |
20 May 2024 | 8.55 | -0.02 | -0.19% | 8.56 | 8.57 | 8.54 | 0 |
17 May 2024 | 8.56 | -0.04 | -0.46% | 8.60 | 8.60 | 8.56 | 0 |
16 May 2024 | 8.60 | -0.01 | -0.16% | 8.61 | 8.65 | 8.60 | 0 |
15 May 2024 | 8.62 | 0.09 | 1.10% | 8.52 | 8.62 | 8.52 | 0 |
14 May 2024 | 8.52 | -0.02 | -0.29% | 8.54 | 8.56 | 8.52 | 0 |
13 May 2024 | 8.55 | 0.01 | 0.07% | 8.54 | 8.57 | 8.52 | 0 |
10 May 2024 | 8.54 | -0.01 | -0.15% | 8.55 | 8.58 | 8.52 | 0 |
09 May 2024 | 8.55 | -0.02 | -0.27% | 8.58 | 8.58 | 8.54 | 0 |
08 May 2024 | 8.58 | -0.02 | -0.27% | 8.60 | 8.60 | 8.56 | 0 |
07 May 2024 | 8.60 | 0.05 | 0.60% | 8.55 | 8.60 | 8.55 | 0 |
06 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
03 May 2024 | 8.55 | 0.03 | 0.36% | 8.52 | 8.59 | 8.49 | 0 |
02 May 2024 | 8.52 | 0.02 | 0.27% | 8.49 | 8.54 | 8.42 | 0 |
30 Abr 2024 | 8.49 | -0.03 | -0.40% | 8.53 | 8.53 | 8.48 | 0 |
29 Abr 2024 | 8.53 | 0.04 | 0.47% | 8.49 | 8.54 | 8.49 | 0 |
26 Abr 2024 | 8.49 | 0.04 | 0.51% | 8.45 | 8.51 | 8.45 | 0 |
25 Abr 2024 | 8.45 | -0.03 | -0.30% | 8.47 | 8.49 | 8.43 | 0 |
24 Abr 2024 | 8.47 | -0.05 | -0.57% | 8.52 | 8.52 | 8.46 | 0 |
23 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.55 | 8.50 | 0 |
22 Abr 2024 | 8.52 | 0.01 | 0.12% | 8.51 | 8.54 | 8.49 | 0 |
19 Abr 2024 | 8.51 | 0.01 | 0.07% | 8.50 | 8.55 | 8.49 | 0 |
18 Abr 2024 | 8.50 | 0.00 | -0.06% | 8.51 | 8.55 | 8.50 | 0 |
17 Abr 2024 | 8.51 | 0.00 | 0.05% | 8.50 | 8.54 | 8.50 | 0 |
16 Abr 2024 | 8.50 | -0.04 | -0.45% | 8.54 | 8.55 | 8.49 | 0 |
15 Abr 2024 | 8.54 | -0.04 | -0.52% | 8.59 | 8.59 | 8.53 | 0 |
12 Abr 2024 | 8.59 | 0.07 | 0.78% | 8.52 | 8.62 | 8.52 | 0 |
11 Abr 2024 | 8.52 | -0.04 | -0.43% | 8.56 | 8.57 | 8.50 | 0 |
10 Abr 2024 | 8.56 | -0.03 | -0.37% | 8.59 | 8.65 | 8.55 | 0 |
09 Abr 2024 | 8.59 | 0.04 | 0.50% | 8.55 | 8.60 | 8.55 | 0 |
08 Abr 2024 | 8.55 | -0.02 | -0.23% | 8.56 | 8.56 | 8.53 | 0 |
05 Abr 2024 | 8.57 | -0.03 | -0.29% | 8.59 | 8.61 | 8.53 | 0 |
04 Abr 2024 | 8.59 | 0.04 | 0.43% | 8.55 | 8.61 | 8.55 | 0 |
03 Abr 2024 | 8.55 | 0.01 | 0.17% | 8.54 | 8.57 | 8.52 | 0 |
02 Abr 2024 | 8.54 | -0.08 | -0.91% | 8.62 | 8.62 | 8.52 | 0 |
28 Mar 2024 | 8.62 | -0.01 | -0.16% | 8.63 | 8.63 | 8.60 | 0 |
27 Mar 2024 | 8.63 | 0.04 | 0.45% | 8.59 | 8.64 | 8.59 | 0 |
26 Mar 2024 | 8.59 | 0.01 | 0.14% | 8.58 | 8.61 | 8.58 | 0 |
25 Mar 2024 | 8.58 | -0.03 | -0.39% | 8.62 | 8.62 | 8.58 | 0 |
22 Mar 2024 | 8.62 | 0.05 | 0.55% | 8.57 | 8.62 | 8.57 | 0 |
21 Mar 2024 | 8.57 | 0.02 | 0.21% | 8.55 | 8.59 | 8.54 | 0 |
20 Mar 2024 | 8.55 | 0.01 | 0.08% | 8.54 | 8.58 | 8.54 | 0 |