Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I2VM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.28 | 0.00 | -0.07% | 6.28 | 6.29 | 6.26 | 0 |
| 27 Jun 2024 | 6.28 | -0.01 | -0.14% | 6.29 | 6.29 | 6.27 | 0 |
| 26 Jun 2024 | 6.29 | -0.02 | -0.36% | 6.31 | 6.31 | 6.29 | 0 |
| 25 Jun 2024 | 6.31 | 0.01 | 0.11% | 6.30 | 6.33 | 6.30 | 0 |
| 24 Jun 2024 | 6.31 | 0.00 | 0.01% | 6.30 | 6.32 | 6.30 | 0 |
| 21 Jun 2024 | 6.31 | 0.00 | 0.06% | 6.30 | 6.34 | 6.28 | 0 |
| 20 Jun 2024 | 6.30 | -0.01 | -0.10% | 6.31 | 6.31 | 6.29 | 0 |
| 19 Jun 2024 | 6.31 | -0.01 | -0.17% | 6.32 | 6.32 | 6.30 | 0 |
| 18 Jun 2024 | 6.32 | 0.02 | 0.29% | 6.30 | 6.33 | 6.29 | 0 |
| 17 Jun 2024 | 6.30 | -0.02 | -0.25% | 6.32 | 6.32 | 6.30 | 0 |
| 14 Jun 2024 | 6.32 | 0.03 | 0.48% | 6.29 | 6.32 | 6.29 | 0 |
| 13 Jun 2024 | 6.29 | 0.01 | 0.17% | 6.28 | 6.29 | 6.27 | 0 |
| 12 Jun 2024 | 6.28 | 0.04 | 0.62% | 6.24 | 6.28 | 6.24 | 0 |
| 11 Jun 2024 | 6.24 | 0.01 | 0.18% | 6.23 | 6.24 | 6.20 | 0 |
| 10 Jun 2024 | 6.23 | -0.04 | -0.62% | 6.26 | 6.27 | 6.23 | 0 |
| 07 Jun 2024 | 6.26 | -0.03 | -0.48% | 6.29 | 6.30 | 6.25 | 0 |
| 06 Jun 2024 | 6.29 | -0.02 | -0.27% | 6.31 | 6.32 | 6.27 | 0 |
| 05 Jun 2024 | 6.31 | 0.02 | 0.29% | 6.29 | 6.32 | 6.29 | 0 |
| 04 Jun 2024 | 6.29 | 0.01 | 0.23% | 6.28 | 6.31 | 6.28 | 0 |
| 03 Jun 2024 | 6.28 | 0.03 | 0.45% | 6.25 | 6.29 | 6.25 | 0 |
| 31 May 2024 | 6.25 | 0.00 | 0.06% | 6.25 | 6.26 | 6.23 | 0 |
| 30 May 2024 | 6.25 | 0.01 | 0.21% | 6.23 | 6.25 | 6.23 | 0 |
| 29 May 2024 | 6.23 | -0.04 | -0.60% | 6.27 | 6.27 | 6.23 | 0 |
| 28 May 2024 | 6.27 | 0.00 | 0.01% | 6.27 | 6.30 | 6.27 | 0 |
| 27 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| 24 May 2024 | 6.27 | 0.00 | 0.04% | 6.27 | 6.28 | 6.26 | 0 |
| 23 May 2024 | 6.27 | -0.02 | -0.34% | 6.29 | 6.30 | 6.26 | 0 |
| 22 May 2024 | 6.29 | -0.01 | -0.16% | 6.30 | 6.30 | 6.28 | 0 |
| 21 May 2024 | 6.30 | 0.01 | 0.14% | 6.29 | 6.31 | 6.29 | 0 |
| 20 May 2024 | 6.29 | 0.00 | -0.05% | 6.30 | 6.30 | 6.29 | 0 |
| 17 May 2024 | 6.30 | -0.03 | -0.41% | 6.32 | 6.32 | 6.29 | 0 |
| 16 May 2024 | 6.32 | -0.01 | -0.15% | 6.33 | 6.34 | 6.32 | 0 |
| 15 May 2024 | 6.33 | 0.06 | 0.94% | 6.27 | 6.33 | 6.27 | 0 |
| 14 May 2024 | 6.27 | -0.02 | -0.30% | 6.29 | 6.30 | 6.25 | 0 |
| 13 May 2024 | 6.29 | 0.01 | 0.15% | 6.28 | 6.30 | 6.28 | 0 |
| 10 May 2024 | 6.28 | -0.01 | -0.16% | 6.29 | 6.31 | 6.28 | 0 |
| 09 May 2024 | 6.29 | -0.02 | -0.27% | 6.31 | 6.31 | 6.29 | 0 |
| 08 May 2024 | 6.31 | -0.02 | -0.25% | 6.33 | 6.33 | 6.30 | 0 |
| 07 May 2024 | 6.33 | 0.03 | 0.53% | 6.29 | 6.33 | 6.29 | 0 |
| 06 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| 03 May 2024 | 6.29 | 0.02 | 0.33% | 6.27 | 6.32 | 6.26 | 0 |
| 02 May 2024 | 6.27 | 0.02 | 0.26% | 6.26 | 6.28 | 6.26 | 0 |
| 30 Abr 2024 | 6.26 | -0.02 | -0.36% | 6.28 | 6.28 | 6.24 | 0 |
| 29 Abr 2024 | 6.28 | 0.03 | 0.43% | 6.25 | 6.29 | 6.25 | 0 |
| 26 Abr 2024 | 6.25 | 0.03 | 0.41% | 6.22 | 6.26 | 6.22 | 0 |
| 25 Abr 2024 | 6.23 | -0.01 | -0.23% | 6.24 | 6.25 | 6.21 | 0 |
| 24 Abr 2024 | 6.24 | -0.04 | -0.59% | 6.28 | 6.28 | 6.23 | 0 |
| 23 Abr 2024 | 6.28 | -0.01 | -0.08% | 6.28 | 6.30 | 6.27 | 0 |
| 22 Abr 2024 | 6.28 | 0.01 | 0.18% | 6.27 | 6.28 | 6.25 | 0 |
| 19 Abr 2024 | 6.27 | 0.00 | 0.01% | 6.27 | 6.29 | 6.26 | 0 |
| 18 Abr 2024 | 6.27 | 0.00 | -0.07% | 6.28 | 6.30 | 6.27 | 0 |
| 17 Abr 2024 | 6.27 | 0.01 | 0.16% | 6.27 | 6.29 | 6.27 | 0 |
| 16 Abr 2024 | 6.26 | -0.02 | -0.38% | 6.29 | 6.29 | 6.26 | 0 |
| 15 Abr 2024 | 6.29 | -0.03 | -0.55% | 6.33 | 6.33 | 6.28 | 0 |
| 12 Abr 2024 | 6.32 | 0.05 | 0.78% | 6.28 | 6.35 | 6.28 | 0 |
| 11 Abr 2024 | 6.28 | -0.02 | -0.31% | 6.30 | 6.31 | 6.27 | 0 |
| 10 Abr 2024 | 6.29 | -0.03 | -0.46% | 6.32 | 6.34 | 6.28 | 0 |
| 09 Abr 2024 | 6.32 | 0.03 | 0.55% | 6.29 | 6.33 | 6.29 | 0 |
| 08 Abr 2024 | 6.29 | -0.01 | -0.18% | 6.30 | 6.30 | 6.28 | 0 |
| 05 Abr 2024 | 6.30 | -0.02 | -0.28% | 6.32 | 6.33 | 6.28 | 0 |
| 04 Abr 2024 | 6.32 | 0.03 | 0.40% | 6.29 | 6.33 | 6.29 | 0 |
| 03 Abr 2024 | 6.29 | 0.01 | 0.09% | 6.29 | 6.30 | 6.27 | 0 |
| 02 Abr 2024 | 6.29 | -0.05 | -0.77% | 6.34 | 6.34 | 6.28 | 0 |
