Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30AFA | I2VP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.77 | 5.75 | 5.78 | 5.77 | 5.77 |
Resumen Histórico I2VP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.77 | 5.82 | 5.75 | 0.00 | 0 | -0.0034 | -0.06% |
1 Month | 5.77 | 5.82 | 5.71 | 0.00 | 0 | -0.0002 | -0.00% |
3 Months | 5.76 | 5.85 | 5.71 | 0.00 | 0 | 0.0096 | 0.17% |
6 Months | 5.67 | 5.99 | 5.66 | 0.00 | 0 | 0.0983 | 1.73% |
1 Year | 5.69 | 5.99 | 5.50 | 0.00 | 0 | 0.0836 | 1.47% |
3 Years | 5.74 | 5.99 | 5.50 | 0.00 | 0 | 0.0302 | 0.53% |
5 Years | 5.74 | 5.99 | 5.50 | 0.00 | 0 | 0.0302 | 0.53% |
I2VP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.77 | 0.00 | 0.08% | 5.77 | 5.78 | 5.75 | 0 |
20 May 2024 | 5.77 | 0.00 | -0.08% | 5.77 | 5.78 | 5.76 | 0 |
17 May 2024 | 5.77 | -0.03 | -0.46% | 5.80 | 5.80 | 5.77 | 0 |
16 May 2024 | 5.80 | -0.01 | -0.16% | 5.81 | 5.82 | 5.77 | 0 |
15 May 2024 | 5.81 | 0.05 | 0.86% | 5.76 | 5.81 | 5.76 | 0 |
14 May 2024 | 5.76 | -0.02 | -0.28% | 5.77 | 5.78 | 5.76 | 0 |
13 May 2024 | 5.77 | 0.01 | 0.11% | 5.77 | 5.78 | 5.77 | 0 |
10 May 2024 | 5.77 | -0.01 | -0.19% | 5.78 | 5.79 | 5.77 | 0 |
09 May 2024 | 5.78 | -0.01 | -0.22% | 5.79 | 5.79 | 5.77 | 0 |
08 May 2024 | 5.79 | -0.02 | -0.27% | 5.81 | 5.81 | 5.79 | 0 |
07 May 2024 | 5.81 | 0.03 | 0.55% | 5.78 | 5.81 | 5.75 | 0 |
06 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.77 | 0 |
03 May 2024 | 5.78 | 0.02 | 0.33% | 5.76 | 5.80 | 5.74 | 0 |
02 May 2024 | 5.76 | 0.02 | 0.30% | 5.74 | 5.76 | 5.72 | 0 |
30 Abr 2024 | 5.74 | -0.02 | -0.36% | 5.76 | 5.76 | 5.72 | 0 |
29 Abr 2024 | 5.76 | 0.02 | 0.36% | 5.74 | 5.77 | 5.74 | 0 |
26 Abr 2024 | 5.74 | 0.02 | 0.28% | 5.72 | 5.75 | 5.71 | 0 |
25 Abr 2024 | 5.72 | -0.01 | -0.22% | 5.74 | 5.74 | 5.71 | 0 |
24 Abr 2024 | 5.74 | -0.03 | -0.51% | 5.77 | 5.77 | 5.73 | 0 |
23 Abr 2024 | 5.77 | -0.01 | -0.10% | 5.77 | 5.78 | 5.75 | 0 |
22 Abr 2024 | 5.77 | 0.00 | 0.03% | 5.77 | 5.77 | 5.75 | 0 |