Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I2VP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.86 | 0.06 | 1.00% | 5.80 | 5.86 | 5.80 | 0 |
| 13 Jun 2024 | 5.80 | 0.02 | 0.39% | 5.78 | 5.80 | 5.77 | 0 |
| 12 Jun 2024 | 5.78 | 0.04 | 0.65% | 5.74 | 5.78 | 5.73 | 0 |
| 11 Jun 2024 | 5.74 | 0.02 | 0.26% | 5.72 | 5.75 | 5.72 | 0 |
| 10 Jun 2024 | 5.72 | -0.02 | -0.34% | 5.74 | 5.75 | 5.71 | 0 |
| 07 Jun 2024 | 5.74 | -0.03 | -0.48% | 5.77 | 5.77 | 5.70 | 0 |
| 06 Jun 2024 | 5.77 | -0.01 | -0.23% | 5.79 | 5.79 | 5.72 | 0 |
| 05 Jun 2024 | 5.79 | 0.01 | 0.25% | 5.77 | 5.79 | 5.76 | 0 |
| 04 Jun 2024 | 5.77 | 0.02 | 0.29% | 5.75 | 5.78 | 5.74 | 0 |
| 03 Jun 2024 | 5.75 | 0.03 | 0.48% | 5.73 | 5.76 | 5.70 | 0 |
| 31 May 2024 | 5.73 | 0.01 | 0.14% | 5.72 | 5.73 | 5.70 | 0 |
| 30 May 2024 | 5.72 | 0.01 | 0.11% | 5.71 | 5.72 | 5.71 | 0 |
| 29 May 2024 | 5.71 | -0.03 | -0.60% | 5.75 | 5.75 | 5.71 | 0 |
| 28 May 2024 | 5.75 | 0.00 | -0.01% | 5.75 | 5.77 | 5.75 | 0 |
| 27 May 2024 | 5.75 | 0.00 | 0.01% | 5.75 | 5.75 | 5.75 | 0 |
| 24 May 2024 | 5.75 | 0.00 | 0.07% | 5.74 | 5.75 | 5.74 | 0 |
| 23 May 2024 | 5.74 | -0.02 | -0.38% | 5.77 | 5.78 | 5.73 | 0 |
| 22 May 2024 | 5.77 | -0.01 | -0.10% | 5.77 | 5.77 | 5.76 | 0 |
| 21 May 2024 | 5.77 | 0.00 | 0.08% | 5.77 | 5.78 | 5.75 | 0 |
| 20 May 2024 | 5.77 | 0.00 | -0.08% | 5.77 | 5.78 | 5.76 | 0 |
| 17 May 2024 | 5.77 | -0.03 | -0.46% | 5.80 | 5.80 | 5.77 | 0 |
| 16 May 2024 | 5.80 | -0.01 | -0.16% | 5.81 | 5.82 | 5.77 | 0 |
| 15 May 2024 | 5.81 | 0.05 | 0.86% | 5.76 | 5.81 | 5.76 | 0 |
| 14 May 2024 | 5.76 | -0.02 | -0.28% | 5.77 | 5.78 | 5.76 | 0 |
| 13 May 2024 | 5.77 | 0.01 | 0.11% | 5.77 | 5.78 | 5.77 | 0 |
| 10 May 2024 | 5.77 | -0.01 | -0.19% | 5.78 | 5.79 | 5.77 | 0 |
| 09 May 2024 | 5.78 | -0.01 | -0.22% | 5.79 | 5.79 | 5.77 | 0 |
| 08 May 2024 | 5.79 | -0.02 | -0.27% | 5.81 | 5.81 | 5.79 | 0 |
| 07 May 2024 | 5.81 | 0.03 | 0.55% | 5.78 | 5.81 | 5.75 | 0 |
| 06 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.77 | 0 |
| 03 May 2024 | 5.78 | 0.02 | 0.33% | 5.76 | 5.80 | 5.74 | 0 |
| 02 May 2024 | 5.76 | 0.02 | 0.30% | 5.74 | 5.76 | 5.72 | 0 |
| 30 Abr 2024 | 5.74 | -0.02 | -0.36% | 5.76 | 5.76 | 5.72 | 0 |
| 29 Abr 2024 | 5.76 | 0.02 | 0.36% | 5.74 | 5.77 | 5.74 | 0 |
| 26 Abr 2024 | 5.74 | 0.02 | 0.28% | 5.72 | 5.75 | 5.71 | 0 |
| 25 Abr 2024 | 5.72 | -0.01 | -0.22% | 5.74 | 5.74 | 5.71 | 0 |
| 24 Abr 2024 | 5.74 | -0.03 | -0.51% | 5.77 | 5.77 | 5.73 | 0 |
| 23 Abr 2024 | 5.77 | -0.01 | -0.10% | 5.77 | 5.78 | 5.75 | 0 |
| 22 Abr 2024 | 5.77 | 0.00 | 0.03% | 5.77 | 5.77 | 5.75 | 0 |
| 19 Abr 2024 | 5.77 | 0.00 | 0.05% | 5.77 | 5.79 | 5.76 | 0 |
| 18 Abr 2024 | 5.77 | -0.01 | -0.12% | 5.77 | 5.79 | 5.77 | 0 |
| 17 Abr 2024 | 5.77 | 0.00 | 0.07% | 5.77 | 5.79 | 5.77 | 0 |
| 16 Abr 2024 | 5.77 | -0.02 | -0.33% | 5.79 | 5.79 | 5.76 | 0 |
| 15 Abr 2024 | 5.79 | -0.03 | -0.46% | 5.82 | 5.82 | 5.78 | 0 |
| 12 Abr 2024 | 5.82 | 0.04 | 0.73% | 5.77 | 5.84 | 5.77 | 0 |
| 11 Abr 2024 | 5.77 | -0.02 | -0.30% | 5.79 | 5.80 | 5.75 | 0 |
| 10 Abr 2024 | 5.79 | -0.02 | -0.40% | 5.81 | 5.82 | 5.78 | 0 |
| 09 Abr 2024 | 5.81 | 0.03 | 0.52% | 5.78 | 5.82 | 5.78 | 0 |
| 08 Abr 2024 | 5.78 | -0.02 | -0.26% | 5.80 | 5.80 | 5.78 | 0 |
| 05 Abr 2024 | 5.80 | -0.01 | -0.21% | 5.81 | 5.82 | 5.79 | 0 |
| 04 Abr 2024 | 5.81 | 0.01 | 0.26% | 5.80 | 5.82 | 5.79 | 0 |
| 03 Abr 2024 | 5.80 | 0.01 | 0.11% | 5.79 | 5.81 | 5.78 | 0 |
| 02 Abr 2024 | 5.79 | -0.05 | -0.79% | 5.84 | 5.84 | 5.78 | 0 |
| 28 Mar 2024 | 5.84 | 0.00 | 0.01% | 5.84 | 5.84 | 5.82 | 0 |
| 27 Mar 2024 | 5.84 | 0.03 | 0.46% | 5.81 | 5.84 | 5.81 | 0 |
| 26 Mar 2024 | 5.81 | 0.01 | 0.11% | 5.80 | 5.82 | 5.80 | 0 |
| 25 Mar 2024 | 5.80 | -0.02 | -0.30% | 5.82 | 5.82 | 5.80 | 0 |
| 22 Mar 2024 | 5.82 | 0.03 | 0.56% | 5.79 | 5.82 | 5.79 | 0 |
| 21 Mar 2024 | 5.79 | 0.01 | 0.22% | 5.78 | 5.80 | 5.77 | 0 |
| 20 Mar 2024 | 5.78 | 0.01 | 0.11% | 5.77 | 5.79 | 5.77 | 0 |
| 19 Mar 2024 | 5.77 | 0.00 | 0.06% | 5.77 | 5.78 | 5.77 | 0 |
| 18 Mar 2024 | 5.77 | -0.01 | -0.12% | 5.77 | 5.77 | 5.76 | 0 |
