Mas Datos Histórico WKN A30AFB - I2VQ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30AFB (I2VQ)
WKN A30AFB (I2VQ) Histórico

I2VQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	40.62	0.01	0.02%	40.60	40.67	40.46	0
30 May 2024	40.61	0.09	0.22%	40.56	40.63	40.50	0
29 May 2024	40.52	-0.25	-0.61%	40.68	40.76	40.51	0
28 May 2024	40.77	-0.12	-0.29%	40.90	40.93	40.76	0
27 May 2024	40.89	0.11	0.28%	40.79	40.93	40.74	0
24 May 2024	40.78	0.03	0.08%	40.74	40.82	40.70	0
23 May 2024	40.74	-0.15	-0.36%	40.92	40.98	40.71	0
22 May 2024	40.89	-0.08	-0.21%	40.97	40.97	40.83	0
21 May 2024	40.97	0.06	0.15%	40.93	41.02	40.88	0
20 May 2024	40.91	-0.02	-0.06%	40.92	40.98	40.88	0
17 May 2024	40.94	-0.18	-0.44%	41.08	41.08	40.93	0
16 May 2024	41.12	-0.06	-0.15%	41.23	41.24	41.12	0
15 May 2024	41.18	0.38	0.93%	40.89	41.19	40.88	0
14 May 2024	40.80	-0.12	-0.30%	40.93	41.00	40.75	0
13 May 2024	40.92	0.04	0.09%	40.94	40.99	40.87	0
10 May 2024	40.88	-0.06	-0.15%	41.04	41.08	40.87	0
09 May 2024	40.95	-0.12	-0.29%	41.03	41.05	40.92	0
08 May 2024	41.06	-0.10	-0.24%	41.11	41.15	41.03	0
07 May 2024	41.16	0.14	0.35%	41.10	41.18	41.06	0
06 May 2024	41.02	0.07	0.18%	40.95	41.14	40.95	0
03 May 2024	40.95	0.13	0.31%	40.89	41.15	40.85	0
02 May 2024	40.82	0.09	0.23%	40.83	40.91	40.73	0
30 Abr 2024	40.73	-0.13	-0.33%	40.85	40.88	40.69	0
29 Abr 2024	40.86	0.18	0.44%	40.77	40.92	40.76	0
26 Abr 2024	40.69	0.15	0.37%	40.60	40.76	40.57	0
25 Abr 2024	40.53	-0.09	-0.21%	40.64	40.70	40.47	0
24 Abr 2024	40.62	-0.25	-0.61%	40.81	40.85	40.59	0
23 Abr 2024	40.87	-0.03	-0.08%	40.96	40.99	40.81	0
22 Abr 2024	40.91	0.06	0.14%	40.81	40.92	40.73	0
19 Abr 2024	40.85	-0.01	-0.03%	40.86	40.99	40.78	0
18 Abr 2024	40.86	-0.05	-0.12%	40.99	41.02	40.84	0
17 Abr 2024	40.91	0.07	0.17%	40.86	40.97	40.83	0
16 Abr 2024	40.84	-0.14	-0.35%	40.97	41.01	40.76	0
15 Abr 2024	40.98	-0.24	-0.58%	41.16	41.17	40.95	0
12 Abr 2024	41.22	0.32	0.78%	41.06	41.35	41.03	0
11 Abr 2024	40.90	-0.15	-0.38%	40.99	41.10	40.88	0
10 Abr 2024	41.06	-0.16	-0.39%	41.19	41.31	41.01	0
09 Abr 2024	41.22	0.22	0.55%	41.04	41.24	41.02	0
08 Abr 2024	40.99	-0.05	-0.13%	40.96	41.03	40.93	0
05 Abr 2024	41.05	-0.12	-0.30%	41.22	41.24	41.04	0
04 Abr 2024	41.17	0.15	0.36%	41.10	41.23	41.06	0
03 Abr 2024	41.02	0.02	0.06%	41.05	41.11	40.91	0
02 Abr 2024	41.00	-0.32	-0.77%	41.15	41.23	40.94	0
28 Mar 2024	41.31	-0.06	-0.14%	41.33	41.35	41.24	0
27 Mar 2024	41.37	0.13	0.32%	41.29	41.39	41.26	0
26 Mar 2024	41.24	0.09	0.22%	41.19	41.28	41.17	0
25 Mar 2024	41.15	-0.15	-0.36%	41.27	41.32	41.14	0
22 Mar 2024	41.29	0.16	0.40%	41.16	41.32	41.16	0
21 Mar 2024	41.13	0.10	0.24%	41.04	41.24	41.03	0
20 Mar 2024	41.03	0.04	0.09%	41.10	41.14	41.02	0
19 Mar 2024	40.99	-0.01	-0.01%	41.02	41.09	40.99	0
18 Mar 2024	41.00	-0.03	-0.07%	41.03	41.05	40.95	0
15 Mar 2024	41.02	-0.04	-0.10%	40.97	41.09	40.97	0
14 Mar 2024	41.06	-0.17	-0.40%	41.21	41.31	41.05	0
13 Mar 2024	41.23	-0.07	-0.16%	41.37	41.38	41.19	0
12 Mar 2024	41.30	-0.03	-0.08%	41.35	41.50	41.25	0
11 Mar 2024	41.33	-0.12	-0.28%	41.48	41.51	41.27	0
08 Mar 2024	41.44	0.11	0.26%	41.41	41.59	41.27	0
07 Mar 2024	41.34	0.10	0.25%	41.24	41.51	41.17	0
06 Mar 2024	41.23	0.03	0.07%	41.20	41.26	41.12	0
05 Mar 2024	41.21	0.26	0.63%	41.04	41.32	41.01	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones