I2VR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 33.93 | 0.04 | 0.11% | 33.90 | 34.00 | 33.73 | 0 |
30 May 2024 | 33.89 | 0.10 | 0.30% | 33.84 | 33.90 | 33.77 | 0 |
29 May 2024 | 33.79 | -0.36 | -1.06% | 34.01 | 34.11 | 33.79 | 0 |
28 May 2024 | 34.16 | -0.18 | -0.53% | 34.35 | 34.39 | 34.15 | 0 |
27 May 2024 | 34.34 | 0.14 | 0.41% | 34.22 | 34.40 | 34.15 | 0 |
24 May 2024 | 34.20 | 0.05 | 0.14% | 34.15 | 34.25 | 34.10 | 0 |
23 May 2024 | 34.15 | -0.18 | -0.52% | 34.36 | 34.44 | 34.11 | 0 |
22 May 2024 | 34.33 | -0.24 | -0.69% | 34.57 | 34.57 | 34.25 | 0 |
21 May 2024 | 34.57 | 0.08 | 0.22% | 34.51 | 34.63 | 34.47 | 0 |
20 May 2024 | 34.49 | -0.04 | -0.12% | 34.50 | 34.57 | 34.45 | 0 |
17 May 2024 | 34.53 | -0.24 | -0.69% | 34.71 | 34.72 | 34.52 | 0 |
16 May 2024 | 34.77 | -0.08 | -0.23% | 34.91 | 34.93 | 34.77 | 0 |
15 May 2024 | 34.85 | 0.52 | 1.51% | 34.34 | 34.86 | 34.34 | 0 |
14 May 2024 | 34.34 | -0.17 | -0.49% | 34.50 | 34.58 | 34.31 | 0 |
13 May 2024 | 34.50 | 0.04 | 0.11% | 34.53 | 34.60 | 34.44 | 0 |
10 May 2024 | 34.46 | -0.07 | -0.22% | 34.68 | 34.71 | 34.45 | 0 |
09 May 2024 | 34.54 | -0.19 | -0.53% | 34.66 | 34.68 | 34.50 | 0 |
08 May 2024 | 34.72 | -0.15 | -0.43% | 34.79 | 34.85 | 34.67 | 0 |
07 May 2024 | 34.87 | 0.22 | 0.63% | 34.66 | 34.89 | 34.66 | 0 |
06 May 2024 | 34.66 | 0.09 | 0.27% | 34.56 | 34.83 | 34.56 | 0 |
03 May 2024 | 34.56 | 0.15 | 0.44% | 34.49 | 34.78 | 34.42 | 0 |
02 May 2024 | 34.41 | 0.12 | 0.36% | 34.29 | 34.51 | 34.29 | 0 |
30 Abr 2024 | 34.29 | -0.16 | -0.47% | 34.44 | 34.46 | 34.22 | 0 |
29 Abr 2024 | 34.45 | 0.25 | 0.74% | 34.31 | 34.51 | 34.29 | 0 |
26 Abr 2024 | 34.20 | 0.21 | 0.63% | 34.09 | 34.30 | 34.03 | 0 |
25 Abr 2024 | 33.98 | -0.11 | -0.32% | 34.10 | 34.20 | 33.88 | 0 |
24 Abr 2024 | 34.09 | -0.35 | -1.02% | 34.35 | 34.41 | 34.04 | 0 |
23 Abr 2024 | 34.44 | -0.06 | -0.17% | 34.57 | 34.62 | 34.37 | 0 |
22 Abr 2024 | 34.50 | 0.06 | 0.17% | 34.39 | 34.52 | 34.27 | 0 |
19 Abr 2024 | 34.44 | -0.01 | -0.02% | 34.45 | 34.63 | 34.35 | 0 |
18 Abr 2024 | 34.45 | -0.05 | -0.15% | 34.65 | 34.67 | 34.43 | 0 |
17 Abr 2024 | 34.50 | 0.09 | 0.27% | 34.47 | 34.61 | 34.42 | 0 |
16 Abr 2024 | 34.41 | -0.19 | -0.55% | 34.57 | 34.61 | 34.31 | 0 |
15 Abr 2024 | 34.60 | -0.35 | -1.01% | 34.95 | 34.95 | 34.57 | 0 |
12 Abr 2024 | 34.95 | 0.41 | 1.18% | 34.75 | 35.14 | 34.70 | 0 |
11 Abr 2024 | 34.55 | -0.22 | -0.63% | 34.66 | 34.82 | 34.49 | 0 |
10 Abr 2024 | 34.76 | -0.20 | -0.56% | 34.93 | 35.06 | 34.68 | 0 |
09 Abr 2024 | 34.96 | 0.32 | 0.92% | 34.72 | 34.98 | 34.67 | 0 |
08 Abr 2024 | 34.64 | -0.04 | -0.12% | 34.68 | 34.68 | 34.52 | 0 |
05 Abr 2024 | 34.68 | -0.21 | -0.60% | 34.93 | 34.94 | 34.66 | 0 |
04 Abr 2024 | 34.89 | 0.24 | 0.68% | 34.77 | 34.97 | 34.71 | 0 |
03 Abr 2024 | 34.66 | 0.06 | 0.17% | 34.68 | 34.78 | 34.51 | 0 |
02 Abr 2024 | 34.60 | -0.51 | -1.46% | 35.11 | 35.11 | 34.53 | 0 |
28 Mar 2024 | 35.11 | -0.09 | -0.25% | 35.16 | 35.16 | 35.01 | 0 |
27 Mar 2024 | 35.20 | 0.19 | 0.55% | 35.09 | 35.21 | 35.01 | 0 |
26 Mar 2024 | 35.01 | 0.12 | 0.33% | 34.94 | 35.07 | 34.91 | 0 |
25 Mar 2024 | 34.89 | -0.20 | -0.58% | 35.05 | 35.10 | 34.86 | 0 |
22 Mar 2024 | 35.09 | 0.24 | 0.70% | 34.90 | 35.12 | 34.90 | 0 |
21 Mar 2024 | 34.85 | 0.11 | 0.33% | 34.73 | 34.95 | 34.70 | 0 |
20 Mar 2024 | 34.74 | 0.05 | 0.15% | 34.83 | 34.86 | 34.72 | 0 |
19 Mar 2024 | 34.68 | -0.04 | -0.10% | 34.74 | 34.82 | 34.68 | 0 |
18 Mar 2024 | 34.72 | -0.05 | -0.13% | 34.77 | 34.79 | 34.65 | 0 |
15 Mar 2024 | 34.76 | -0.02 | -0.06% | 34.79 | 34.84 | 34.65 | 0 |
14 Mar 2024 | 34.79 | -0.25 | -0.71% | 34.97 | 35.13 | 34.76 | 0 |
13 Mar 2024 | 35.04 | -0.09 | -0.26% | 35.23 | 35.24 | 34.97 | 0 |
12 Mar 2024 | 35.13 | -0.02 | -0.06% | 35.18 | 35.32 | 35.03 | 0 |
11 Mar 2024 | 35.15 | -0.16 | -0.45% | 35.36 | 35.40 | 35.08 | 0 |
08 Mar 2024 | 35.31 | 0.09 | 0.26% | 35.27 | 35.51 | 35.21 | 0 |
07 Mar 2024 | 35.21 | 0.14 | 0.40% | 35.05 | 35.43 | 34.97 | 0 |
06 Mar 2024 | 35.07 | 0.04 | 0.12% | 35.00 | 35.09 | 34.90 | 0 |
05 Mar 2024 | 35.03 | 0.38 | 1.09% | 34.79 | 35.14 | 34.76 | 0 |