Mas Datos Histórico TecDAX - I2VV | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
TecDAX (I2VV)
TecDAX (I2VV) Histórico

I2VV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	56.16	-0.23	-0.41%	56.29	56.37	56.04	0
18 Jul 2024	56.40	0.13	0.24%	56.38	56.73	56.28	0
17 Jul 2024	56.26	0.44	0.79%	55.90	56.29	55.89	0
16 Jul 2024	55.82	0.18	0.32%	55.78	55.82	54.35	0
15 Jul 2024	55.64	-0.03	-0.05%	55.70	55.81	55.56	0
12 Jul 2024	55.67	-0.20	-0.36%	55.71	55.89	55.50	0
11 Jul 2024	55.87	0.38	0.68%	55.45	55.91	55.39	0
10 Jul 2024	55.49	-0.03	-0.05%	55.61	55.74	55.46	0
09 Jul 2024	55.52	-0.01	-0.02%	55.53	55.79	55.47	0
08 Jul 2024	55.54	-0.01	-0.02%	55.67	55.68	55.49	0
05 Jul 2024	55.55	0.29	0.53%	55.29	55.58	55.28	0
04 Jul 2024	55.25	-0.01	-0.01%	55.17	55.45	55.03	0
03 Jul 2024	55.26	0.11	0.20%	55.10	55.51	55.05	0
02 Jul 2024	55.15	-0.02	-0.04%	55.19	55.40	53.86	0
01 Jul 2024	55.17	-0.70	-1.25%	55.46	55.55	55.06	0
28 Jun 2024	55.87	-0.13	-0.24%	55.99	56.22	55.80	0
27 Jun 2024	56.00	-0.13	-0.23%	56.06	56.17	55.75	0
26 Jun 2024	56.13	-0.24	-0.42%	56.30	59.72	56.07	0
25 Jun 2024	56.37	0.07	0.12%	56.40	56.67	56.28	0
24 Jun 2024	56.30	-0.18	-0.32%	56.45	56.47	56.25	0
21 Jun 2024	56.48	-0.04	-0.07%	56.53	56.94	56.32	0
20 Jun 2024	56.52	-0.35	-0.61%	56.92	56.97	56.28	0
19 Jun 2024	56.86	-0.02	-0.03%	56.98	57.04	56.77	0
18 Jun 2024	56.88	0.48	0.85%	56.49	56.93	56.42	0
17 Jun 2024	56.41	-0.36	-0.63%	56.70	56.74	56.13	0
14 Jun 2024	56.76	0.75	1.34%	56.31	56.89	56.27	0
13 Jun 2024	56.01	0.33	0.59%	55.59	56.01	55.52	0
12 Jun 2024	55.68	0.27	0.48%	55.55	55.94	55.49	0
11 Jun 2024	55.42	0.05	0.09%	55.35	57.08	55.31	0
10 Jun 2024	55.37	0.08	0.15%	55.35	55.71	55.26	0
07 Jun 2024	55.29	-0.15	-0.27%	55.54	55.56	55.09	0
06 Jun 2024	55.44	0.06	0.10%	55.45	55.57	55.30	0
05 Jun 2024	55.38	-0.02	-0.03%	55.31	55.60	55.05	0
04 Jun 2024	55.39	0.55	1.00%	54.83	55.61	54.82	0
03 Jun 2024	54.84	0.59	1.09%	54.39	55.04	54.34	0
31 May 2024	54.25	-0.01	-0.02%	54.29	54.41	53.79	0
30 May 2024	54.26	0.54	1.01%	53.94	54.26	53.90	0
29 May 2024	53.72	-0.07	-0.13%	53.68	53.79	53.58	0
28 May 2024	53.79	0.00	0.00%	53.80	54.00	53.73	0
27 May 2024	53.79	0.02	0.04%	53.72	53.84	53.67	0
24 May 2024	53.77	-0.08	-0.15%	53.91	53.91	53.65	0
23 May 2024	53.85	-0.12	-0.23%	53.95	54.08	53.75	0
22 May 2024	53.97	-0.17	-0.30%	53.92	54.03	53.87	0
21 May 2024	54.14	-0.05	-0.08%	54.09	54.23	54.06	0
20 May 2024	54.18	-0.08	-0.14%	54.12	54.27	54.11	0
17 May 2024	54.26	-0.31	-0.56%	54.46	54.46	54.25	0
16 May 2024	54.57	-0.07	-0.14%	54.88	54.94	54.53	0
15 May 2024	54.64	0.23	0.42%	54.54	55.97	53.33	0
14 May 2024	54.41	-0.09	-0.16%	54.50	54.67	54.10	0
13 May 2024	54.50	-0.10	-0.18%	54.68	54.80	54.38	0
10 May 2024	54.60	-0.05	-0.10%	54.65	54.84	54.42	0
09 May 2024	54.65	-0.08	-0.15%	54.75	54.76	54.64	0
08 May 2024	54.73	-0.04	-0.08%	54.70	54.91	54.49	0
07 May 2024	54.78	0.16	0.30%	54.70	55.93	54.65	0
06 May 2024	54.61	0.00	0.00%	54.58	54.86	54.56	0
03 May 2024	54.61	0.40	0.74%	54.53	55.51	53.64	0
02 May 2024	54.21	-0.90	-1.64%	54.28	55.41	54.04	0
30 Abr 2024	55.11	0.91	1.67%	54.24	55.14	53.83	0
29 Abr 2024	54.21	0.17	0.31%	54.06	54.28	54.05	0
26 Abr 2024	54.04	0.22	0.40%	53.88	54.13	53.67	0
25 Abr 2024	53.82	-0.24	-0.45%	53.92	54.10	53.71	0
24 Abr 2024	54.07	-0.30	-0.54%	54.15	54.37	53.96	0
23 Abr 2024	54.36	-0.19	-0.34%	54.50	54.74	54.31	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones