Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I2VY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.82 | 0.00 | 0.05% | 7.83 | 7.87 | 7.77 | 0 |
| 30 May 2024 | 7.82 | -0.01 | -0.11% | 7.83 | 7.85 | 7.81 | 0 |
| 29 May 2024 | 7.82 | 0.00 | 0.01% | 7.84 | 7.86 | 7.64 | 0 |
| 28 May 2024 | 7.82 | -0.01 | -0.16% | 7.82 | 7.87 | 7.82 | 0 |
| 27 May 2024 | 7.83 | -0.01 | -0.08% | 7.84 | 7.85 | 7.83 | 0 |
| 24 May 2024 | 7.84 | -0.02 | -0.25% | 7.87 | 7.93 | 7.83 | 0 |
| 23 May 2024 | 7.86 | -0.02 | -0.22% | 7.89 | 7.92 | 7.83 | 0 |
| 22 May 2024 | 7.88 | -0.01 | -0.08% | 7.88 | 7.90 | 7.86 | 0 |
| 21 May 2024 | 7.89 | 0.02 | 0.22% | 7.87 | 7.91 | 7.85 | 0 |
| 20 May 2024 | 7.87 | -0.01 | -0.12% | 7.87 | 7.89 | 7.85 | 0 |
| 17 May 2024 | 7.88 | -0.03 | -0.43% | 7.92 | 7.92 | 7.88 | 0 |
| 16 May 2024 | 7.91 | -0.02 | -0.19% | 7.92 | 7.96 | 7.91 | 0 |
| 15 May 2024 | 7.93 | 0.05 | 0.63% | 7.87 | 7.94 | 7.87 | 0 |
| 14 May 2024 | 7.88 | -0.04 | -0.51% | 7.92 | 7.95 | 7.88 | 0 |
| 13 May 2024 | 7.92 | -0.01 | -0.15% | 7.93 | 7.96 | 7.90 | 0 |
| 10 May 2024 | 7.93 | -0.01 | -0.10% | 7.94 | 7.96 | 7.90 | 0 |
| 09 May 2024 | 7.94 | -0.04 | -0.48% | 7.99 | 7.99 | 7.93 | 0 |
| 08 May 2024 | 7.98 | -0.01 | -0.09% | 8.00 | 8.00 | 7.97 | 0 |
| 07 May 2024 | 7.98 | 0.05 | 0.65% | 7.94 | 7.99 | 7.94 | 0 |
| 06 May 2024 | 7.93 | 0.00 | -0.02% | 7.94 | 7.95 | 7.92 | 0 |
| 03 May 2024 | 7.93 | -0.02 | -0.29% | 7.94 | 7.95 | 7.86 | 0 |
| 02 May 2024 | 7.96 | 0.01 | 0.10% | 7.93 | 7.99 | 7.88 | 0 |
| 30 Abr 2024 | 7.95 | -0.01 | -0.10% | 7.97 | 7.97 | 7.92 | 0 |
| 29 Abr 2024 | 7.96 | 0.02 | 0.21% | 7.92 | 7.98 | 7.92 | 0 |
| 26 Abr 2024 | 7.94 | 0.06 | 0.75% | 7.87 | 7.96 | 7.87 | 0 |
| 25 Abr 2024 | 7.88 | -0.05 | -0.62% | 7.90 | 7.94 | 7.87 | 0 |
| 24 Abr 2024 | 7.93 | -0.04 | -0.47% | 7.97 | 7.97 | 7.91 | 0 |
| 23 Abr 2024 | 7.97 | -0.04 | -0.47% | 8.00 | 8.03 | 7.96 | 0 |
| 22 Abr 2024 | 8.00 | 0.02 | 0.28% | 7.98 | 8.02 | 7.97 | 0 |
| 19 Abr 2024 | 7.98 | 0.00 | 0.01% | 7.99 | 8.03 | 7.96 | 0 |
| 18 Abr 2024 | 7.98 | -0.01 | -0.16% | 7.96 | 8.01 | 7.96 | 0 |
| 17 Abr 2024 | 7.99 | -0.01 | -0.14% | 8.00 | 8.02 | 7.99 | 0 |
| 16 Abr 2024 | 8.01 | -0.02 | -0.29% | 8.05 | 8.05 | 7.98 | 0 |
| 15 Abr 2024 | 8.03 | -0.04 | -0.47% | 8.06 | 8.06 | 8.03 | 0 |
| 12 Abr 2024 | 8.07 | 0.12 | 1.46% | 7.97 | 8.12 | 7.97 | 0 |
| 11 Abr 2024 | 7.95 | -0.02 | -0.24% | 7.98 | 7.98 | 7.92 | 0 |
| 10 Abr 2024 | 7.97 | 0.06 | 0.75% | 7.91 | 7.97 | 7.90 | 0 |
| 09 Abr 2024 | 7.91 | 0.03 | 0.44% | 7.88 | 7.92 | 7.87 | 0 |
| 08 Abr 2024 | 7.88 | -0.03 | -0.32% | 7.90 | 7.90 | 7.87 | 0 |
| 05 Abr 2024 | 7.90 | -0.01 | -0.07% | 7.93 | 7.95 | 7.89 | 0 |
| 04 Abr 2024 | 7.91 | 0.00 | 0.05% | 7.89 | 7.92 | 7.88 | 0 |
| 03 Abr 2024 | 7.90 | -0.03 | -0.34% | 7.93 | 7.96 | 7.89 | 0 |
| 02 Abr 2024 | 7.93 | -0.05 | -0.60% | 8.03 | 8.03 | 7.92 | 0 |
| 28 Mar 2024 | 7.98 | 0.00 | 0.02% | 7.99 | 8.00 | 7.96 | 0 |
| 27 Mar 2024 | 7.98 | 0.04 | 0.50% | 7.94 | 7.98 | 7.94 | 0 |
| 26 Mar 2024 | 7.94 | 0.02 | 0.21% | 7.92 | 7.94 | 7.91 | 0 |
| 25 Mar 2024 | 7.92 | -0.05 | -0.65% | 7.97 | 7.97 | 7.91 | 0 |
| 22 Mar 2024 | 7.97 | 0.08 | 1.04% | 7.91 | 7.97 | 7.91 | 0 |
| 21 Mar 2024 | 7.89 | 0.01 | 0.19% | 7.82 | 7.90 | 7.82 | 0 |
| 20 Mar 2024 | 7.87 | 0.01 | 0.13% | 7.86 | 7.91 | 7.86 | 0 |
| 19 Mar 2024 | 7.86 | 0.01 | 0.08% | 7.87 | 7.90 | 7.86 | 0 |
| 18 Mar 2024 | 7.86 | 0.01 | 0.08% | 7.85 | 7.86 | 7.83 | 0 |
| 15 Mar 2024 | 7.85 | -0.01 | -0.13% | 7.87 | 8.32 | 7.84 | 0 |
| 14 Mar 2024 | 7.86 | 0.00 | 0.02% | 7.87 | 7.88 | 7.85 | 0 |
| 13 Mar 2024 | 7.86 | -0.03 | -0.38% | 7.88 | 7.90 | 7.85 | 0 |
| 12 Mar 2024 | 7.89 | 0.00 | 0.02% | 7.88 | 7.91 | 7.88 | 0 |
| 11 Mar 2024 | 7.89 | -0.01 | -0.18% | 7.90 | 7.92 | 7.88 | 0 |
| 08 Mar 2024 | 7.90 | 0.02 | 0.26% | 7.88 | 7.91 | 7.88 | 0 |
| 07 Mar 2024 | 7.88 | 0.02 | 0.20% | 7.88 | 7.96 | 7.87 | 0 |
| 06 Mar 2024 | 7.87 | -0.03 | -0.37% | 7.89 | 7.90 | 7.87 | 0 |
| 05 Mar 2024 | 7.90 | 0.05 | 0.62% | 7.86 | 7.92 | 7.86 | 0 |
