Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AFL | I2VZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0068 | 0.09% | 7.37 | 07:03:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.36 | 7.36 | 7.38 | 7.36 |
Resumen Histórico I2VZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.39 | 7.27 | 0.00 | 0 | 0.0423 | 0.58% |
| 1 Month | 7.29 | 7.39 | 7.24 | 0.00 | 0 | 0.0817 | 1.12% |
| 3 Months | 7.30 | 7.48 | 7.23 | 0.00 | 0 | 0.0643 | 0.88% |
| 6 Months | 7.01 | 7.51 | 7.00 | 0.00 | 0 | 0.3606 | 5.15% |
| 1 Year | 7.03 | 7.51 | 6.80 | 0.00 | 0 | 0.3416 | 4.86% |
| 3 Years | 7.00 | 7.51 | 6.80 | 0.00 | 0 | 0.3632 | 5.19% |
| 5 Years | 7.00 | 7.51 | 6.80 | 0.00 | 0 | 0.3632 | 5.19% |
I2VZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.36 | 0.00 | 0.06% | 7.35 | 7.37 | 7.34 | 0 |
| 17 May 2024 | 7.36 | -0.01 | -0.19% | 7.37 | 7.37 | 7.34 | 0 |
| 16 May 2024 | 7.37 | -0.01 | -0.10% | 7.38 | 7.39 | 7.36 | 0 |
| 15 May 2024 | 7.38 | 0.08 | 1.08% | 7.30 | 7.38 | 7.29 | 0 |
| 14 May 2024 | 7.30 | -0.02 | -0.27% | 7.32 | 7.33 | 7.27 | 0 |
| 13 May 2024 | 7.32 | 0.02 | 0.21% | 7.31 | 7.33 | 7.30 | 0 |
| 10 May 2024 | 7.30 | 0.00 | -0.02% | 7.32 | 7.34 | 7.30 | 0 |
| 09 May 2024 | 7.30 | -0.03 | -0.42% | 7.33 | 7.33 | 7.30 | 0 |
| 08 May 2024 | 7.34 | -0.03 | -0.36% | 7.35 | 7.35 | 7.32 | 0 |
| 07 May 2024 | 7.36 | 0.02 | 0.28% | 7.33 | 7.37 | 7.33 | 0 |
| 06 May 2024 | 7.34 | 0.01 | 0.10% | 7.34 | 7.35 | 7.34 | 0 |
| 03 May 2024 | 7.33 | 0.01 | 0.12% | 7.33 | 7.39 | 7.31 | 0 |
| 02 May 2024 | 7.32 | 0.00 | -0.05% | 7.31 | 7.35 | 7.31 | 0 |
| 30 Abr 2024 | 7.33 | -0.02 | -0.31% | 7.35 | 7.35 | 7.30 | 0 |
| 29 Abr 2024 | 7.35 | 0.06 | 0.80% | 7.31 | 7.36 | 7.31 | 0 |
| 26 Abr 2024 | 7.29 | 0.03 | 0.48% | 7.25 | 7.31 | 7.25 | 0 |
| 25 Abr 2024 | 7.26 | 0.00 | -0.03% | 7.27 | 7.30 | 7.24 | 0 |
| 24 Abr 2024 | 7.26 | -0.04 | -0.52% | 7.30 | 7.30 | 7.25 | 0 |
| 23 Abr 2024 | 7.30 | 0.02 | 0.23% | 7.29 | 7.32 | 7.26 | 0 |
| 22 Abr 2024 | 7.28 | -0.02 | -0.27% | 7.28 | 7.28 | 7.24 | 0 |
