Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Europe Value UCITS ETF 1C Index | I2Y8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 1.33% | 31.94 | 06:52:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.52 | 31.52 | 32.06 | 31.52 |
Resumen Histórico I2Y8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.53 | 32.06 | 31.45 | 0.00 | 0 | 0.41 | 1.30% |
| 1 Month | 32.77 | 33.04 | 31.19 | 0.00 | 0 | -0.8275 | -2.53% |
| 3 Months | 31.02 | 33.17 | 30.43 | 0.00 | 0 | 0.915 | 2.95% |
| 6 Months | 29.51 | 33.17 | 28.77 | 0.00 | 0 | 2.43 | 8.23% |
| 1 Year | 28.42 | 33.17 | 26.61 | 0.00 | 0 | 3.52 | 12.39% |
| 3 Years | 27.77 | 33.17 | 26.61 | 0.00 | 0 | 4.17 | 15.00% |
| 5 Years | 27.77 | 33.17 | 26.61 | 0.00 | 0 | 4.17 | 15.00% |
I2Y8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.52 | -0.04 | -0.13% | 31.65 | 31.75 | 31.45 | 0 |
| 27 Jun 2024 | 31.56 | -0.16 | -0.50% | 31.71 | 31.71 | 31.51 | 0 |
| 26 Jun 2024 | 31.72 | -0.13 | -0.42% | 31.85 | 32.06 | 31.62 | 0 |
| 25 Jun 2024 | 31.85 | -0.11 | -0.34% | 31.91 | 31.99 | 31.81 | 0 |
| 24 Jun 2024 | 31.96 | 0.43 | 1.36% | 31.53 | 32.04 | 31.53 | 0 |
| 21 Jun 2024 | 31.53 | -0.33 | -1.04% | 31.79 | 31.82 | 31.48 | 0 |
| 20 Jun 2024 | 31.86 | 0.33 | 1.05% | 31.63 | 31.90 | 31.57 | 0 |
| 19 Jun 2024 | 31.53 | -0.13 | -0.40% | 31.62 | 31.72 | 31.52 | 0 |
| 18 Jun 2024 | 31.65 | 0.27 | 0.84% | 31.39 | 31.66 | 31.39 | 0 |
| 17 Jun 2024 | 31.39 | 0.09 | 0.30% | 31.30 | 31.54 | 31.19 | 0 |
| 14 Jun 2024 | 31.30 | -0.43 | -1.34% | 31.76 | 31.76 | 31.19 | 0 |
| 13 Jun 2024 | 31.72 | -0.52 | -1.62% | 32.27 | 32.27 | 31.64 | 0 |
| 12 Jun 2024 | 32.24 | 0.11 | 0.35% | 32.25 | 32.44 | 32.10 | 0 |
| 11 Jun 2024 | 32.13 | -0.31 | -0.96% | 32.68 | 32.68 | 31.94 | 0 |
| 10 Jun 2024 | 32.44 | -0.17 | -0.52% | 32.61 | 32.61 | 32.25 | 0 |
| 07 Jun 2024 | 32.61 | -0.13 | -0.40% | 32.74 | 32.76 | 32.43 | 0 |
| 06 Jun 2024 | 32.74 | 0.10 | 0.31% | 32.74 | 32.77 | 32.58 | 0 |
| 05 Jun 2024 | 32.64 | 0.15 | 0.46% | 32.69 | 32.83 | 32.61 | 0 |
| 04 Jun 2024 | 32.49 | -0.34 | -1.04% | 32.84 | 32.84 | 32.39 | 0 |
| 03 Jun 2024 | 32.84 | 0.07 | 0.21% | 32.77 | 33.04 | 32.77 | 0 |
