US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
MSCI Europe Value UCITS ETF 1C Index (I2Y8)
MSCI Europe Value UCITS ETF 1C Index (I2Y8) Histórico

I2Y8 MSCI Europe Value UCITS ETF 1C Index

32.04

0.365 (1.15%)

Última actualización: 06:25:45

Retrasado por 15 minutos

I2Y8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	31.68	-0.16	-0.50%	31.74	31.74	31.52	0
01 Jul 2024	31.84	0.32	1.01%	31.52	32.06	31.52	0
28 Jun 2024	31.52	-0.04	-0.13%	31.65	31.75	31.45	0
27 Jun 2024	31.56	-0.16	-0.50%	31.71	31.71	31.51	0
26 Jun 2024	31.72	-0.13	-0.42%	31.85	32.06	31.62	0
25 Jun 2024	31.85	-0.11	-0.34%	31.91	31.99	31.81	0
24 Jun 2024	31.96	0.43	1.36%	31.53	32.04	31.53	0
21 Jun 2024	31.53	-0.33	-1.04%	31.79	31.82	31.48	0
20 Jun 2024	31.86	0.33	1.05%	31.63	31.90	31.57	0
19 Jun 2024	31.53	-0.13	-0.40%	31.62	31.72	31.52	0
18 Jun 2024	31.65	0.27	0.84%	31.39	31.66	31.39	0
17 Jun 2024	31.39	0.09	0.30%	31.30	31.54	31.19	0
14 Jun 2024	31.30	-0.43	-1.34%	31.76	31.76	31.19	0
13 Jun 2024	31.72	-0.52	-1.62%	32.27	32.27	31.64	0
12 Jun 2024	32.24	0.11	0.35%	32.25	32.44	32.10	0
11 Jun 2024	32.13	-0.31	-0.96%	32.68	32.68	31.94	0
10 Jun 2024	32.44	-0.17	-0.52%	32.37	32.47	32.30	0
07 Jun 2024	32.61	-0.13	-0.40%	32.74	32.76	32.43	0
06 Jun 2024	32.74	0.10	0.31%	32.74	32.77	32.58	0
05 Jun 2024	32.64	0.15	0.46%	32.69	32.83	32.61	0
04 Jun 2024	32.49	-0.34	-1.04%	32.84	32.84	32.39	0
03 Jun 2024	32.84	0.07	0.21%	32.77	33.04	32.77	0
31 May 2024	32.77	0.06	0.20%	32.74	32.77	32.64	0
30 May 2024	32.70	0.28	0.87%	32.42	32.70	32.37	0
29 May 2024	32.42	-0.40	-1.21%	32.81	32.81	32.37	0
28 May 2024	32.81	-0.08	-0.24%	32.95	32.96	32.74	0
27 May 2024	32.90	0.16	0.49%	32.74	32.90	32.73	0
24 May 2024	32.74	0.00	0.00%	32.51	32.79	32.45	0
23 May 2024	32.74	-0.03	-0.10%	32.77	32.88	32.68	0
22 May 2024	32.77	-0.09	-0.29%	32.84	32.84	32.71	0
21 May 2024	32.86	-0.09	-0.28%	32.90	32.90	32.73	0
20 May 2024	32.96	0.01	0.02%	32.95	33.05	32.94	0
17 May 2024	32.95	0.00	-0.01%	32.95	33.00	32.84	0
16 May 2024	32.95	-0.11	-0.34%	33.10	33.10	32.93	0
15 May 2024	33.06	0.05	0.14%	33.02	33.17	33.01	0
14 May 2024	33.02	0.20	0.62%	32.87	33.02	32.79	0
13 May 2024	32.81	0.15	0.46%	32.66	32.84	32.66	0
10 May 2024	32.66	0.28	0.86%	32.46	32.73	32.46	0
09 May 2024	32.38	0.16	0.49%	32.22	32.39	32.20	0
08 May 2024	32.22	0.11	0.35%	32.17	32.23	32.06	0
07 May 2024	32.11	0.34	1.09%	31.77	32.16	31.77	0
06 May 2024	31.77	0.22	0.68%	31.55	31.88	31.55	0
03 May 2024	31.55	0.01	0.03%	31.68	31.80	31.52	0
02 May 2024	31.54	0.04	0.12%	31.50	31.62	31.46	0
30 Abr 2024	31.50	-0.36	-1.14%	31.96	31.96	31.48	0
29 Abr 2024	31.87	0.19	0.61%	31.67	31.92	31.67	0
26 Abr 2024	31.67	0.30	0.96%	31.66	31.76	31.56	0
25 Abr 2024	31.37	0.02	0.06%	31.45	31.58	31.23	0
24 Abr 2024	31.36	-0.08	-0.25%	31.63	31.63	31.31	0
23 Abr 2024	31.43	0.27	0.87%	31.16	31.46	31.16	0
22 Abr 2024	31.16	0.39	1.26%	31.12	31.19	30.91	0
19 Abr 2024	30.78	-0.07	-0.21%	30.65	30.82	30.48	0
18 Abr 2024	30.84	0.22	0.73%	30.81	30.85	30.63	0
17 Abr 2024	30.62	0.11	0.36%	30.60	30.83	30.54	0
16 Abr 2024	30.51	-0.54	-1.75%	31.05	31.05	30.43	0
15 Abr 2024	31.05	0.01	0.02%	31.04	31.33	31.00	0
12 Abr 2024	31.04	0.12	0.37%	31.19	31.32	30.94	0
11 Abr 2024	30.93	-0.26	-0.83%	31.19	31.25	30.79	0
10 Abr 2024	31.19	0.01	0.04%	31.17	31.49	31.00	0
09 Abr 2024	31.17	-0.11	-0.34%	31.22	31.35	31.13	0
08 Abr 2024	31.28	0.26	0.83%	31.02	31.34	31.02	0
05 Abr 2024	31.02	-0.42	-1.34%	31.15	31.15	30.93	0
04 Abr 2024	31.44	0.22	0.72%	31.30	31.50	31.26	0

MSCI Europe Value UCITS ...

Fuji Media (PK)

Cyclone Metals (PK)

Thorney Opportunities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones