Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iDeka iBMSCI ESG EO | I5B0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0623 | 0.06% | 102.58 | 10:15:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.52 | 102.39 | 102.61 | 102.58 | 102.51 |
Resumen Histórico I5B0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.40 | 102.61 | 102.06 | 0.00 | 0 | 0.1743 | 0.17% |
| 1 Month | 102.61 | 102.90 | 101.92 | 0.00 | 0 | -0.0369 | -0.04% |
| 3 Months | 101.86 | 102.91 | 101.73 | 0.00 | 0 | 0.7161 | 0.70% |
| 6 Months | 103.13 | 104.13 | 101.56 | 0.00 | 0 | -0.5563 | -0.54% |
| 1 Year | 99.35 | 104.78 | 97.97 | 0.00 | 0 | 3.22 | 3.24% |
| 3 Years | 99.35 | 104.78 | 97.97 | 0.00 | 0 | 3.22 | 3.24% |
| 5 Years | 99.35 | 104.78 | 97.97 | 0.00 | 0 | 3.22 | 3.24% |
I5B0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 102.58 | 0.06 | 0.06% | 102.52 | 102.61 | 102.39 | 0 |
| 25 Jul 2024 | 102.51 | 0.16 | 0.16% | 102.38 | 102.57 | 102.38 | 0 |
| 24 Jul 2024 | 102.35 | 0.08 | 0.08% | 102.28 | 102.44 | 102.28 | 0 |
| 23 Jul 2024 | 102.27 | 0.14 | 0.13% | 102.15 | 102.28 | 102.06 | 0 |
| 22 Jul 2024 | 102.14 | -0.14 | -0.13% | 102.28 | 102.28 | 102.13 | 0 |
| 19 Jul 2024 | 102.27 | -0.12 | -0.12% | 102.40 | 102.41 | 102.23 | 0 |
| 18 Jul 2024 | 102.39 | 0.11 | 0.10% | 102.31 | 102.40 | 102.24 | 0 |
| 17 Jul 2024 | 102.29 | 0.04 | 0.04% | 102.26 | 102.34 | 102.22 | 0 |
| 16 Jul 2024 | 102.25 | 0.04 | 0.03% | 102.22 | 102.31 | 102.22 | 0 |
| 15 Jul 2024 | 102.22 | 0.03 | 0.03% | 102.20 | 102.28 | 102.14 | 0 |
| 12 Jul 2024 | 102.19 | -0.09 | -0.09% | 102.29 | 102.29 | 102.11 | 0 |
| 11 Jul 2024 | 102.28 | 0.25 | 0.25% | 102.05 | 102.28 | 101.93 | 0 |
| 10 Jul 2024 | 102.02 | -0.79 | -0.77% | 101.92 | 102.08 | 101.92 | 0 |
| 09 Jul 2024 | 102.81 | -0.08 | -0.08% | 102.90 | 102.90 | 102.81 | 0 |
| 08 Jul 2024 | 102.89 | 0.12 | 0.12% | 102.78 | 102.90 | 102.75 | 0 |
| 05 Jul 2024 | 102.77 | 0.19 | 0.19% | 102.59 | 102.77 | 102.59 | 0 |
| 04 Jul 2024 | 102.58 | -0.02 | -0.02% | 102.62 | 102.63 | 102.57 | 0 |
| 03 Jul 2024 | 102.59 | 0.24 | 0.23% | 102.36 | 102.60 | 102.34 | 0 |
| 02 Jul 2024 | 102.36 | 0.05 | 0.05% | 102.31 | 102.41 | 102.31 | 0 |
| 01 Jul 2024 | 102.31 | -0.23 | -0.23% | 102.55 | 102.55 | 102.29 | 0 |
| 28 Jun 2024 | 102.54 | -0.07 | -0.06% | 102.61 | 102.67 | 102.53 | 0 |
| 27 Jun 2024 | 102.60 | 0.01 | 0.01% | 102.62 | 102.63 | 102.50 | 0 |
