US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
iDeka iBMSCI ESG EO (I5B0)
iDeka iBMSCI ESG EO (I5B0) Histórico

I5B0 iDeka iBMSCI ESG EO

102.58

0.0623 (0.06%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

I5B0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	102.58	0.06	0.06%	102.52	102.61	102.39	0
25 Jul 2024	102.51	0.16	0.16%	102.38	102.57	102.38	0
24 Jul 2024	102.35	0.08	0.08%	102.28	102.44	102.28	0
23 Jul 2024	102.27	0.14	0.13%	102.15	102.28	102.06	0
22 Jul 2024	102.14	-0.14	-0.13%	102.28	102.28	102.13	0
19 Jul 2024	102.27	-0.12	-0.12%	102.40	102.41	102.23	0
18 Jul 2024	102.39	0.11	0.10%	102.31	102.40	102.24	0
17 Jul 2024	102.29	0.04	0.04%	102.26	102.34	102.22	0
16 Jul 2024	102.25	0.04	0.03%	102.22	102.31	102.22	0
15 Jul 2024	102.22	0.03	0.03%	102.20	102.28	102.14	0
12 Jul 2024	102.19	-0.09	-0.09%	102.29	102.29	102.11	0
11 Jul 2024	102.28	0.25	0.25%	102.05	102.28	101.93	0
10 Jul 2024	102.02	-0.79	-0.77%	101.92	102.08	101.92	0
09 Jul 2024	102.81	-0.08	-0.08%	102.90	102.90	102.81	0
08 Jul 2024	102.89	0.12	0.12%	102.78	102.90	102.75	0
05 Jul 2024	102.77	0.19	0.19%	102.59	102.77	102.59	0
04 Jul 2024	102.58	-0.02	-0.02%	102.62	102.63	102.57	0
03 Jul 2024	102.59	0.24	0.23%	102.36	102.60	102.34	0
02 Jul 2024	102.36	0.05	0.05%	102.31	102.41	102.31	0
01 Jul 2024	102.31	-0.23	-0.23%	102.55	102.55	102.29	0
28 Jun 2024	102.54	-0.07	-0.06%	102.61	102.67	102.53	0
27 Jun 2024	102.60	0.01	0.01%	102.62	102.63	102.50	0
26 Jun 2024	102.60	-0.10	-0.10%	102.71	102.71	102.60	0
25 Jun 2024	102.70	0.07	0.07%	102.64	102.77	102.64	0
24 Jun 2024	102.63	-0.06	-0.06%	102.70	102.72	102.60	0
21 Jun 2024	102.69	0.19	0.18%	102.50	102.89	102.50	0
20 Jun 2024	102.50	-0.16	-0.16%	102.66	102.66	102.46	0
19 Jun 2024	102.66	0.08	0.07%	102.59	102.74	102.59	0
18 Jun 2024	102.59	0.10	0.10%	102.49	102.59	102.37	0
17 Jun 2024	102.49	-0.32	-0.31%	102.82	102.82	102.43	0
14 Jun 2024	102.81	0.33	0.33%	102.48	102.91	102.48	0
13 Jun 2024	102.48	0.13	0.13%	102.37	102.51	102.34	0
12 Jun 2024	102.34	0.37	0.36%	101.99	102.35	101.99	0
11 Jun 2024	101.98	0.14	0.14%	101.85	102.00	101.83	0
10 Jun 2024	101.84	-0.24	-0.23%	102.08	102.08	101.82	0
07 Jun 2024	102.08	-0.30	-0.29%	102.38	102.38	102.04	0
06 Jun 2024	102.38	-0.13	-0.13%	102.53	102.53	102.31	0
05 Jun 2024	102.51	0.08	0.08%	102.43	102.51	102.35	0
04 Jun 2024	102.42	0.23	0.23%	102.20	102.50	102.20	0
03 Jun 2024	102.19	0.28	0.27%	101.93	102.21	101.91	0
31 May 2024	101.92	0.07	0.07%	101.86	101.94	101.73	0
30 May 2024	101.85	0.03	0.03%	101.85	101.86	101.77	0
29 May 2024	101.82	-0.30	-0.29%	102.13	102.13	101.82	0
28 May 2024	102.12	-0.05	-0.05%	102.18	102.23	102.12	0
27 May 2024	102.17	0.17	0.16%	102.02	102.20	101.97	0
24 May 2024	102.01	0.08	0.08%	101.94	102.05	101.88	0
23 May 2024	101.93	-0.34	-0.33%	102.29	102.33	101.93	0
22 May 2024	102.27	-0.10	-0.10%	102.38	102.38	102.18	0
21 May 2024	102.37	0.16	0.16%	102.21	102.41	102.21	0
20 May 2024	102.21	-0.11	-0.11%	102.32	102.32	102.20	0
17 May 2024	102.32	-0.30	-0.29%	102.62	102.62	102.29	0
16 May 2024	102.62	-0.05	-0.05%	102.70	102.81	102.60	0
15 May 2024	102.67	0.46	0.45%	102.23	102.68	102.23	0
14 May 2024	102.22	-0.14	-0.13%	102.36	102.44	102.22	0
13 May 2024	102.35	0.06	0.06%	102.30	102.41	102.29	0
10 May 2024	102.30	-0.08	-0.07%	102.38	102.52	102.29	0
09 May 2024	102.37	-0.09	-0.08%	102.48	102.48	102.32	0
08 May 2024	102.46	-0.12	-0.11%	102.58	102.58	102.43	0
07 May 2024	102.57	0.21	0.20%	102.38	102.57	102.38	0
06 May 2024	102.37	0.18	0.18%	102.19	102.45	102.19	0
03 May 2024	102.18	0.33	0.33%	101.86	102.36	101.86	0
02 May 2024	101.85	0.04	0.04%	101.77	101.92	101.77	0
30 Abr 2024	101.81	-0.26	-0.25%	102.08	102.08	101.80	0
29 Abr 2024	102.07	0.26	0.26%	101.82	102.08	101.82	0

iDeka iBMSCI ESG EO

Juxtapose Ventures Iii

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones