US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INAV 047 DUMMY (I5B7)
INAV 047 DUMMY (I5B7) Histórico

I5B7 INAV 047 DUMMY

42.49

-0.0049 (-0.01%)

Última actualización: 07:33:00

Retrasado por 15 minutos

I5B7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	42.50	-0.22	-0.51%	42.80	42.81	42.44	0
13 Jun 2024	42.72	-0.25	-0.58%	43.01	43.10	42.72	0
12 Jun 2024	42.97	0.34	0.81%	42.75	43.04	42.45	0
11 Jun 2024	42.62	-0.28	-0.66%	42.97	43.04	42.54	0
10 Jun 2024	42.90	-0.15	-0.34%	42.68	42.95	42.67	0
07 Jun 2024	43.05	0.24	0.57%	42.81	43.10	42.70	0
06 Jun 2024	42.81	0.27	0.62%	42.53	42.84	42.53	0
05 Jun 2024	42.54	0.32	0.76%	42.26	42.59	42.24	0
04 Jun 2024	42.22	-0.08	-0.19%	42.29	42.45	42.12	0
03 Jun 2024	42.30	0.29	0.70%	42.04	42.61	42.02	0
31 May 2024	42.01	-0.28	-0.66%	42.37	42.44	41.89	0
30 May 2024	42.28	0.07	0.17%	42.02	42.41	42.00	0
29 May 2024	42.21	-0.05	-0.12%	42.10	42.30	41.91	0
28 May 2024	42.26	-0.16	-0.38%	42.50	42.50	42.12	0
27 May 2024	42.42	-0.09	-0.21%	42.52	42.52	42.30	0
24 May 2024	42.51	-0.09	-0.22%	42.35	42.57	42.32	0
23 May 2024	42.61	-0.33	-0.76%	42.90	42.94	42.49	0
22 May 2024	42.93	-0.06	-0.13%	42.87	43.01	42.86	0
21 May 2024	42.99	-0.42	-0.96%	43.39	43.39	42.93	0
20 May 2024	43.41	0.01	0.01%	43.44	43.65	43.38	0
17 May 2024	43.40	-0.22	-0.50%	43.47	43.54	43.36	0
16 May 2024	43.62	-0.05	-0.11%	43.68	43.75	43.60	0
15 May 2024	43.66	-0.04	-0.08%	43.73	44.00	43.51	0
14 May 2024	43.70	0.04	0.10%	43.62	43.89	43.62	0
13 May 2024	43.65	-0.12	-0.28%	43.81	43.88	43.64	0
10 May 2024	43.78	-0.37	-0.84%	44.09	44.15	43.78	0
09 May 2024	44.15	0.24	0.55%	43.80	44.15	43.67	0
08 May 2024	43.90	-0.19	-0.44%	44.07	44.15	43.72	0
07 May 2024	44.10	0.18	0.40%	43.97	44.19	43.97	0
06 May 2024	43.92	0.17	0.38%	43.71	43.93	43.70	0
03 May 2024	43.75	0.55	1.28%	43.38	44.02	43.31	0
02 May 2024	43.20	-0.07	-0.15%	43.37	43.37	43.03	0
30 Abr 2024	43.26	-0.34	-0.79%	43.97	43.97	43.23	0
29 Abr 2024	43.61	0.17	0.39%	43.56	43.90	43.52	0
26 Abr 2024	43.44	0.94	2.21%	43.09	43.48	42.97	0
25 Abr 2024	42.50	-0.78	-1.80%	43.18	43.18	42.16	0
24 Abr 2024	43.28	0.20	0.47%	43.04	43.60	43.04	0
23 Abr 2024	43.07	0.35	0.82%	42.70	43.15	42.70	0
22 Abr 2024	42.72	0.08	0.18%	42.77	43.09	42.65	0
19 Abr 2024	42.65	-0.44	-1.01%	43.14	43.14	42.37	0
18 Abr 2024	43.08	0.07	0.17%	43.11	43.18	42.80	0
17 Abr 2024	43.01	-0.25	-0.57%	43.00	43.43	42.98	0
16 Abr 2024	43.26	-0.77	-1.74%	43.25	43.36	42.97	0
15 Abr 2024	44.02	-0.17	-0.39%	44.18	44.39	43.91	0
12 Abr 2024	44.20	0.05	0.10%	44.54	44.60	44.06	0
11 Abr 2024	44.15	0.08	0.19%	44.05	44.18	43.78	0
10 Abr 2024	44.07	0.07	0.16%	44.28	44.30	43.65	0
09 Abr 2024	44.00	-0.22	-0.51%	44.24	44.25	43.89	0
08 Abr 2024	44.22	0.28	0.65%	43.89	44.34	43.89	0
05 Abr 2024	43.94	-0.38	-0.86%	44.33	44.34	43.64	0
04 Abr 2024	44.32	0.14	0.33%	44.12	44.38	44.07	0
03 Abr 2024	44.17	0.10	0.22%	44.08	44.22	43.95	0
02 Abr 2024	44.08	-0.70	-1.57%	44.80	44.81	43.98	0
28 Mar 2024	44.78	0.12	0.26%	44.84	44.94	44.75	0
27 Mar 2024	44.66	0.01	0.02%	44.57	44.82	44.53	0
26 Mar 2024	44.66	0.21	0.46%	44.49	44.75	44.49	0
25 Mar 2024	44.45	-0.13	-0.30%	44.60	44.61	44.28	0
22 Mar 2024	44.58	-0.25	-0.55%	44.90	44.92	44.47	0
21 Mar 2024	44.83	1.01	2.30%	43.88	44.85	43.86	0
20 Mar 2024	43.82	0.06	0.13%	43.81	43.94	43.76	0
19 Mar 2024	43.76	0.22	0.51%	43.50	43.79	43.39	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones