US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLDUTI1C EO (I6S1)
IN XTK MSCI WLDUTI1C EO (I6S1) Histórico

I6S1 IN XTK MSCI WLDUTI1C EO

26.50

0.2648 (1.01%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I6S1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	26.24	-0.04	-0.14%	26.26	26.28	26.20	0
18 Jun 2024	26.28	-0.02	-0.09%	26.30	26.30	26.07	0
17 Jun 2024	26.30	-0.15	-0.56%	26.48	26.50	26.21	0
14 Jun 2024	26.45	0.12	0.46%	26.52	26.53	26.26	0
13 Jun 2024	26.33	-0.12	-0.47%	26.50	26.55	26.30	0
12 Jun 2024	26.45	-0.17	-0.66%	26.68	26.78	26.41	0
11 Jun 2024	26.63	-0.16	-0.60%	26.92	26.92	26.44	0
10 Jun 2024	26.79	-0.02	-0.08%	26.58	26.79	26.55	0
07 Jun 2024	26.81	-0.24	-0.90%	27.05	27.06	26.69	0
06 Jun 2024	27.05	-0.15	-0.55%	27.15	27.17	26.95	0
05 Jun 2024	27.20	0.21	0.77%	27.01	27.28	27.00	0
04 Jun 2024	26.99	-0.18	-0.65%	27.12	27.24	26.99	0
03 Jun 2024	27.17	0.04	0.16%	27.15	27.51	27.14	0
31 May 2024	27.13	0.37	1.40%	26.76	27.15	26.76	0
30 May 2024	26.75	0.15	0.55%	26.62	26.79	26.60	0
29 May 2024	26.61	-0.48	-1.75%	26.89	26.89	26.60	0
28 May 2024	27.08	-0.02	-0.09%	27.16	27.16	27.01	0
27 May 2024	27.11	0.10	0.36%	27.01	27.11	26.99	0
24 May 2024	27.01	-0.06	-0.23%	27.01	27.04	26.83	0
23 May 2024	27.07	-0.52	-1.89%	27.57	27.58	26.94	0
22 May 2024	27.59	-0.01	-0.03%	27.71	27.71	27.47	0
21 May 2024	27.60	-0.02	-0.06%	27.61	27.71	27.49	0
20 May 2024	27.62	-0.07	-0.24%	27.71	27.72	27.57	0
17 May 2024	27.69	-0.15	-0.55%	27.73	27.76	27.59	0
16 May 2024	27.84	0.03	0.09%	27.86	27.91	27.75	0
15 May 2024	27.81	0.34	1.23%	27.49	27.89	27.49	0
14 May 2024	27.47	-0.05	-0.20%	27.51	27.66	27.46	0
13 May 2024	27.53	-0.11	-0.41%	27.63	27.67	27.51	0
10 May 2024	27.64	0.23	0.83%	27.36	27.79	27.36	0
09 May 2024	27.41	0.27	0.98%	27.16	27.44	27.16	0
08 May 2024	27.15	0.33	1.24%	27.05	27.19	26.94	0
07 May 2024	26.82	0.32	1.21%	26.52	26.88	26.52	0
06 May 2024	26.50	0.14	0.51%	26.34	26.61	26.33	0
03 May 2024	26.36	0.19	0.73%	26.23	26.47	26.20	0
02 May 2024	26.17	0.35	1.35%	25.89	26.31	25.88	0
30 Abr 2024	25.82	-0.08	-0.33%	25.91	25.98	25.73	0
29 Abr 2024	25.91	0.12	0.48%	25.73	25.95	25.70	0
26 Abr 2024	25.78	0.01	0.03%	25.79	25.94	25.77	0
25 Abr 2024	25.77	-0.08	-0.32%	25.88	25.92	25.56	0
24 Abr 2024	25.86	-0.05	-0.20%	25.89	25.90	25.59	0
23 Abr 2024	25.91	0.10	0.39%	25.80	26.02	25.78	0
22 Abr 2024	25.81	0.33	1.29%	25.56	25.82	25.55	0
19 Abr 2024	25.48	0.38	1.53%	25.18	25.53	25.08	0
18 Abr 2024	25.10	0.37	1.49%	25.04	25.14	25.02	0
17 Abr 2024	24.73	0.02	0.09%	24.66	24.85	24.59	0
16 Abr 2024	24.71	-0.38	-1.53%	24.89	25.00	24.57	0
15 Abr 2024	25.09	-0.20	-0.79%	25.28	25.32	25.03	0
12 Abr 2024	25.29	0.27	1.09%	24.96	25.43	24.96	0
11 Abr 2024	25.02	-0.03	-0.10%	25.04	25.23	25.00	0
10 Abr 2024	25.04	-0.13	-0.53%	25.31	25.36	24.87	0
09 Abr 2024	25.18	0.00	-0.01%	25.24	25.30	25.14	0
08 Abr 2024	25.18	0.11	0.43%	25.05	25.25	25.05	0
05 Abr 2024	25.07	-0.21	-0.82%	25.29	25.29	24.96	0
04 Abr 2024	25.28	0.06	0.23%	25.21	25.41	25.21	0
03 Abr 2024	25.22	-0.13	-0.51%	25.35	25.38	25.15	0
02 Abr 2024	25.35	0.06	0.22%	25.31	25.46	25.25	0
28 Mar 2024	25.29	0.14	0.55%	25.12	25.36	25.12	0
27 Mar 2024	25.15	0.27	1.09%	24.85	25.19	24.80	0
26 Mar 2024	24.88	-0.11	-0.42%	24.98	25.08	24.88	0
25 Mar 2024	24.99	0.03	0.13%	24.96	25.00	24.83	0
22 Mar 2024	24.96	0.16	0.63%	24.84	25.03	24.84	0

IN XTK MSCI WLDUTI1C EO

Swiss Prime Site AG Name... (PK)

NLBNPIT1YCF6 20991231 35...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones