Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I6SV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.80 | -1.63 | -2.49% | 65.45 | 65.46 | 63.80 | 0 |
| 30 May 2024 | 65.43 | -1.16 | -1.75% | 66.62 | 66.62 | 65.32 | 0 |
| 29 May 2024 | 66.59 | 0.10 | 0.15% | 66.45 | 66.79 | 66.09 | 0 |
| 28 May 2024 | 66.49 | 0.29 | 0.43% | 66.33 | 66.57 | 65.97 | 0 |
| 27 May 2024 | 66.21 | 0.30 | 0.45% | 65.90 | 66.21 | 65.89 | 0 |
| 24 May 2024 | 65.91 | -0.27 | -0.41% | 66.21 | 66.23 | 65.29 | 0 |
| 23 May 2024 | 66.18 | 0.97 | 1.48% | 65.17 | 66.44 | 65.17 | 0 |
| 22 May 2024 | 65.22 | 0.14 | 0.22% | 64.89 | 65.28 | 64.87 | 0 |
| 21 May 2024 | 65.08 | 0.11 | 0.17% | 64.94 | 65.08 | 64.54 | 0 |
| 20 May 2024 | 64.97 | 0.61 | 0.95% | 64.41 | 64.98 | 64.34 | 0 |
| 17 May 2024 | 64.36 | -0.68 | -1.05% | 65.05 | 65.06 | 64.32 | 0 |
| 16 May 2024 | 65.04 | 0.55 | 0.86% | 64.47 | 65.18 | 64.47 | 0 |
| 15 May 2024 | 64.49 | 1.01 | 1.60% | 63.52 | 64.56 | 63.50 | 0 |
| 14 May 2024 | 63.47 | -0.02 | -0.03% | 63.45 | 63.71 | 63.21 | 0 |
| 13 May 2024 | 63.49 | 0.18 | 0.28% | 63.29 | 63.71 | 63.11 | 0 |
| 10 May 2024 | 63.32 | 0.08 | 0.13% | 63.10 | 63.68 | 63.10 | 0 |
| 09 May 2024 | 63.23 | -0.03 | -0.04% | 63.28 | 63.43 | 62.90 | 0 |
| 08 May 2024 | 63.26 | -0.07 | -0.11% | 63.41 | 63.60 | 62.98 | 0 |
| 07 May 2024 | 63.32 | 0.38 | 0.60% | 63.01 | 63.48 | 63.01 | 0 |
| 06 May 2024 | 62.95 | 0.61 | 0.97% | 62.28 | 62.96 | 62.25 | 0 |
| 03 May 2024 | 62.34 | 1.74 | 2.88% | 60.54 | 62.47 | 60.52 | 0 |
| 02 May 2024 | 60.59 | -0.92 | -1.49% | 61.67 | 61.67 | 60.20 | 0 |
| 30 Abr 2024 | 61.51 | -0.15 | -0.24% | 61.67 | 62.05 | 61.46 | 0 |
| 29 Abr 2024 | 61.66 | -0.46 | -0.74% | 62.01 | 62.14 | 61.62 | 0 |
| 26 Abr 2024 | 62.12 | 2.05 | 3.42% | 60.09 | 62.37 | 60.07 | 0 |
| 25 Abr 2024 | 60.07 | -1.18 | -1.93% | 61.12 | 61.13 | 59.86 | 0 |
| 24 Abr 2024 | 61.25 | 0.34 | 0.56% | 60.87 | 61.72 | 60.86 | 0 |
| 23 Abr 2024 | 60.91 | 1.01 | 1.69% | 59.87 | 61.04 | 59.87 | 0 |
| 22 Abr 2024 | 59.90 | -0.35 | -0.58% | 60.43 | 60.54 | 59.68 | 0 |
| 19 Abr 2024 | 60.25 | -1.31 | -2.12% | 61.64 | 61.64 | 60.06 | 0 |
| 18 Abr 2024 | 61.56 | -0.48 | -0.78% | 62.18 | 62.20 | 60.93 | 0 |
| 17 Abr 2024 | 62.04 | -0.69 | -1.10% | 62.60 | 62.91 | 62.00 | 0 |
| 16 Abr 2024 | 62.73 | -1.00 | -1.56% | 63.70 | 63.70 | 62.23 | 0 |
| 15 Abr 2024 | 63.73 | -0.42 | -0.65% | 64.12 | 64.23 | 63.59 | 0 |
| 12 Abr 2024 | 64.15 | 0.63 | 0.99% | 63.38 | 64.58 | 63.37 | 0 |
| 11 Abr 2024 | 63.51 | 0.58 | 0.93% | 62.90 | 63.53 | 62.78 | 0 |
| 10 Abr 2024 | 62.93 | 0.58 | 0.93% | 62.30 | 63.05 | 62.18 | 0 |
| 09 Abr 2024 | 62.35 | -0.65 | -1.04% | 63.00 | 63.07 | 62.04 | 0 |
| 08 Abr 2024 | 63.01 | -0.27 | -0.43% | 63.21 | 63.37 | 62.75 | 0 |
| 05 Abr 2024 | 63.28 | -0.47 | -0.73% | 63.77 | 63.78 | 62.47 | 0 |
| 04 Abr 2024 | 63.74 | 0.00 | 0.00% | 63.72 | 64.04 | 63.47 | 0 |
| 03 Abr 2024 | 63.74 | 0.29 | 0.45% | 63.46 | 63.89 | 63.27 | 0 |
| 02 Abr 2024 | 63.46 | -0.31 | -0.48% | 63.79 | 64.39 | 63.07 | 0 |
| 28 Mar 2024 | 63.76 | 0.06 | 0.10% | 63.63 | 64.04 | 63.60 | 0 |
| 27 Mar 2024 | 63.70 | -0.67 | -1.04% | 64.37 | 64.45 | 63.51 | 0 |
| 26 Mar 2024 | 64.37 | 0.06 | 0.10% | 64.27 | 64.58 | 64.21 | 0 |
| 25 Mar 2024 | 64.31 | -0.33 | -0.51% | 64.65 | 64.70 | 63.75 | 0 |
| 22 Mar 2024 | 64.64 | -0.10 | -0.15% | 64.83 | 64.87 | 64.23 | 0 |
| 21 Mar 2024 | 64.73 | 1.74 | 2.75% | 63.08 | 64.74 | 63.05 | 0 |
| 20 Mar 2024 | 63.00 | 0.28 | 0.45% | 62.79 | 63.30 | 62.77 | 0 |
| 19 Mar 2024 | 62.72 | -0.11 | -0.17% | 62.84 | 62.85 | 61.98 | 0 |
| 18 Mar 2024 | 62.82 | 0.65 | 1.04% | 62.17 | 63.42 | 62.17 | 0 |
| 15 Mar 2024 | 62.18 | -0.81 | -1.28% | 63.02 | 63.23 | 61.98 | 0 |
| 14 Mar 2024 | 62.98 | 0.19 | 0.31% | 62.69 | 63.45 | 62.68 | 0 |
| 13 Mar 2024 | 62.79 | -0.45 | -0.71% | 63.27 | 63.82 | 62.68 | 0 |
| 12 Mar 2024 | 63.24 | 1.10 | 1.76% | 62.26 | 63.51 | 62.24 | 0 |
| 11 Mar 2024 | 62.14 | -0.70 | -1.12% | 62.85 | 62.86 | 61.65 | 0 |
| 08 Mar 2024 | 62.84 | -0.66 | -1.04% | 63.44 | 64.04 | 62.74 | 0 |
| 07 Mar 2024 | 63.51 | 0.66 | 1.06% | 62.85 | 63.59 | 62.44 | 0 |
| 06 Mar 2024 | 62.84 | 0.52 | 0.83% | 62.32 | 63.10 | 62.30 | 0 |
| 05 Mar 2024 | 62.33 | -1.43 | -2.25% | 63.78 | 63.79 | 61.96 | 0 |
