I6SW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 45.47 | -0.25 | -0.54% | 45.69 | 45.90 | 45.29 | 0 |
13 Jun 2024 | 45.72 | -0.53 | -1.14% | 46.29 | 46.30 | 45.66 | 0 |
12 Jun 2024 | 46.25 | 0.34 | 0.74% | 45.89 | 46.41 | 45.89 | 0 |
11 Jun 2024 | 45.91 | -0.35 | -0.75% | 46.37 | 46.38 | 45.70 | 0 |
10 Jun 2024 | 46.26 | -0.05 | -0.11% | 46.11 | 46.26 | 46.01 | 0 |
07 Jun 2024 | 46.31 | 0.08 | 0.17% | 46.23 | 46.43 | 45.96 | 0 |
06 Jun 2024 | 46.23 | -0.03 | -0.05% | 46.24 | 46.46 | 46.23 | 0 |
05 Jun 2024 | 46.25 | 0.35 | 0.76% | 45.93 | 46.33 | 45.92 | 0 |
04 Jun 2024 | 45.90 | -0.25 | -0.55% | 46.15 | 46.24 | 45.90 | 0 |
03 Jun 2024 | 46.16 | 0.02 | 0.03% | 46.18 | 46.92 | 46.11 | 0 |
31 May 2024 | 46.14 | -0.02 | -0.05% | 46.18 | 46.50 | 46.05 | 0 |
30 May 2024 | 46.17 | 0.06 | 0.14% | 46.12 | 46.22 | 45.92 | 0 |
29 May 2024 | 46.10 | -0.54 | -1.17% | 46.61 | 46.63 | 46.08 | 0 |
28 May 2024 | 46.65 | -0.32 | -0.69% | 47.06 | 47.09 | 46.63 | 0 |
27 May 2024 | 46.97 | 0.02 | 0.05% | 46.94 | 47.05 | 46.89 | 0 |
24 May 2024 | 46.95 | 0.00 | 0.00% | 46.97 | 47.02 | 46.78 | 0 |
23 May 2024 | 46.95 | -0.01 | -0.02% | 46.93 | 47.32 | 46.89 | 0 |
22 May 2024 | 46.96 | -0.14 | -0.30% | 46.97 | 47.06 | 46.87 | 0 |
21 May 2024 | 47.10 | -0.29 | -0.60% | 47.20 | 47.26 | 47.02 | 0 |
20 May 2024 | 47.39 | 0.40 | 0.85% | 47.03 | 47.39 | 47.02 | 0 |
17 May 2024 | 46.99 | -0.37 | -0.79% | 47.31 | 47.31 | 46.97 | 0 |
16 May 2024 | 47.36 | -0.21 | -0.43% | 47.73 | 47.73 | 47.36 | 0 |
15 May 2024 | 47.57 | 0.16 | 0.33% | 47.45 | 47.67 | 47.41 | 0 |
14 May 2024 | 47.41 | -0.19 | -0.40% | 47.56 | 47.67 | 47.41 | 0 |
13 May 2024 | 47.60 | -0.20 | -0.42% | 47.79 | 47.87 | 47.60 | 0 |
10 May 2024 | 47.81 | 0.18 | 0.38% | 47.75 | 48.03 | 47.75 | 0 |
09 May 2024 | 47.62 | 0.34 | 0.72% | 47.31 | 47.69 | 47.25 | 0 |
08 May 2024 | 47.28 | 0.04 | 0.09% | 47.31 | 47.51 | 47.15 | 0 |
07 May 2024 | 47.24 | 0.34 | 0.72% | 46.95 | 47.30 | 46.95 | 0 |
06 May 2024 | 46.90 | 0.38 | 0.82% | 46.48 | 46.93 | 46.47 | 0 |
03 May 2024 | 46.53 | 0.38 | 0.81% | 46.21 | 46.64 | 46.13 | 0 |
02 May 2024 | 46.15 | -0.09 | -0.20% | 46.36 | 46.36 | 45.96 | 0 |
30 Abr 2024 | 46.24 | -0.18 | -0.39% | 46.60 | 46.61 | 46.21 | 0 |
29 Abr 2024 | 46.42 | 0.01 | 0.01% | 46.33 | 46.53 | 46.33 | 0 |
26 Abr 2024 | 46.41 | 0.62 | 1.35% | 46.18 | 46.48 | 46.05 | 0 |
25 Abr 2024 | 45.79 | -0.47 | -1.01% | 46.18 | 46.22 | 45.51 | 0 |
24 Abr 2024 | 46.26 | -0.24 | -0.52% | 46.47 | 46.81 | 46.22 | 0 |
23 Abr 2024 | 46.51 | 0.32 | 0.70% | 46.16 | 46.57 | 46.16 | 0 |
22 Abr 2024 | 46.18 | 0.29 | 0.64% | 46.02 | 46.42 | 45.99 | 0 |
19 Abr 2024 | 45.89 | -0.17 | -0.37% | 46.12 | 46.12 | 45.46 | 0 |
18 Abr 2024 | 46.06 | 0.28 | 0.61% | 45.89 | 46.16 | 45.83 | 0 |
17 Abr 2024 | 45.78 | -0.32 | -0.69% | 46.00 | 46.29 | 45.76 | 0 |
16 Abr 2024 | 46.09 | -0.71 | -1.51% | 46.79 | 46.79 | 45.93 | 0 |
15 Abr 2024 | 46.80 | 0.07 | 0.15% | 46.71 | 47.18 | 46.71 | 0 |
12 Abr 2024 | 46.73 | 0.12 | 0.27% | 46.51 | 46.98 | 46.50 | 0 |
11 Abr 2024 | 46.61 | -0.04 | -0.09% | 46.63 | 46.75 | 46.32 | 0 |
10 Abr 2024 | 46.65 | 0.15 | 0.33% | 46.46 | 46.82 | 46.23 | 0 |
09 Abr 2024 | 46.50 | -0.41 | -0.86% | 46.90 | 46.98 | 46.29 | 0 |
08 Abr 2024 | 46.90 | 0.09 | 0.18% | 46.77 | 47.10 | 46.77 | 0 |
05 Abr 2024 | 46.82 | -0.10 | -0.22% | 46.94 | 46.95 | 46.42 | 0 |
04 Abr 2024 | 46.92 | 0.12 | 0.26% | 46.78 | 47.04 | 46.74 | 0 |
03 Abr 2024 | 46.80 | 0.14 | 0.30% | 46.67 | 46.90 | 46.58 | 0 |
02 Abr 2024 | 46.66 | -0.39 | -0.82% | 47.07 | 47.09 | 46.56 | 0 |
28 Mar 2024 | 47.05 | 0.08 | 0.17% | 46.91 | 47.31 | 46.91 | 0 |
27 Mar 2024 | 46.97 | 0.19 | 0.40% | 46.78 | 47.09 | 46.77 | 0 |
26 Mar 2024 | 46.78 | -0.10 | -0.22% | 46.70 | 46.94 | 46.69 | 0 |
25 Mar 2024 | 46.88 | -0.25 | -0.53% | 47.15 | 47.17 | 46.82 | 0 |
22 Mar 2024 | 47.14 | 0.07 | 0.16% | 47.13 | 47.51 | 47.13 | 0 |
21 Mar 2024 | 47.06 | 0.94 | 2.03% | 46.18 | 47.10 | 46.16 | 0 |
20 Mar 2024 | 46.12 | 0.25 | 0.55% | 45.92 | 46.27 | 45.91 | 0 |
19 Mar 2024 | 45.87 | 0.12 | 0.26% | 45.88 | 45.90 | 45.61 | 0 |
18 Mar 2024 | 45.76 | 0.21 | 0.46% | 45.54 | 45.84 | 45.53 | 0 |