ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IN XTMSCI EM CLITRASF

IN XTMSCI EM CLITRASF (I6SY)

31.65
-0.2095
( -0.66% )
Actualizado: 02:49:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.333-1.0411000018831.985432.019431.622800IX
4-0.3003-0.93982668131331.952732.34430.844300IX
121.00453.2775491958730.647932.813530.149200IX
261.42064.6990255294130.231832.813529.957500IX
522.79319.6783359263728.859332.813526.909100IX
1564.720217.526232539526.932232.813525.239100IX
2604.720217.526232539526.932232.813525.239100IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174283740031.86190.160.5131.816631.895831.73650
174257820031.7-0.19-0.5931.765331.773231.62280
174249180031.8877-0.04-0.1331.787431.98131.75530
174240540031.92790.080.2431.80831.966131.78580
174231900031.85170.240.7631.985432.01939931.85170
174223260031.610.170.5431.611331.652631.55210
174197340031.43910.391.2631.296431.480631.21140
174188700031.0467-0.07-0.2330.906531.079130.88120
174180060031.11720.110.3531.0931.191231.04310
174171420031.0082-0.13-0.4030.925731.074730.90360
174162780031.1339-0.26-0.8431.205931.269631.00810
174136860031.3982-0.36-1.1231.507431.570331.3870
174128220031.75350.290.9131.904231.950231.69630
174119580031.46660.571.8431.355131.533331.30990
174110940030.897-0.46-1.4831.099731.099730.84430
174102300031.3611-0.14-0.4331.448531.492231.35460
174076380031.4974-0.61-1.8931.544231.602631.37920
174067740032.1041-0.14-0.4532.091432.196832.0743990
174059100032.24790.441.3932.259332.34432.2314990
174050460031.8067-0.58-1.7831.952731.98831.7840
174041820032.383-0.37-1.1332.458532.532632.34170
174015900032.75380.391.2132.707532.81349932.67990
174007260032.362-0.3-0.9132.393432.477232.3560990
173998620032.659-0-0.0132.699932.749232.5850
173989980032.66340.331.0232.51509932.665232.48980
173981340032.33460.210.6532.255632.351432.25170
173955420032.12530.10.3132.252832.30532.1060
173946780032.025599-0.22-0.6732.13199932.17069932.00070
173938140032.24150.220.7032.218732.282232.1510
173929500032.0168-0.06-0.1831.935532.04931.9070
173920860032.0745990.120.3832.000132.088431.97390
173894940031.95270.321.0031.860232.00569931.84250
173886300031.63680.311.0031.480831.656731.48080
173877660031.3247-0.15-0.4831.458231.494931.29860
173869020031.47680.310.9931.527531.539431.44180
173860380031.1671-0.34-1.0931.278731.302931.05010
173834460031.5092-0.01-0.0231.566931.60531.46410
173825820031.51460.130.4131.377931.516231.3670
173817180031.38680.210.6931.304131.411431.29110
173808540031.17280.210.6831.194931.255931.12760
173799900030.9625-0.27-0.8631.17631.184430.84810
173773980031.23060.140.4431.210331.278231.13040
173765340031.093-0.01-0.0431.066731.161231.0290
173756700031.10420.030.0930.976531.112330.96280
173748060031.0761-0.05-0.1631.147431.174131.06390
173739420031.12530.140.4731.184831.215431.04640
173713500030.98040.240.7830.814530.992730.76070
173704860030.74160.220.7230.827430.876230.72910
173696220030.52170.020.0830.358730.568730.34520
173687580030.49780.240.7830.489530.571630.42820
173678940030.2603-0.44-1.4430.265530.312330.14920
173653020030.7014-0.16-0.5330.691330.792630.62230
173644380030.8649-0.06-0.1830.851430.879730.79150
173635740030.9201-0.12-0.4030.903531.002730.86150
173627100031.0450.070.2430.955231.11430.90280
173618460030.97210.070.2231.005531.020230.84190
173592540030.9032-0.08-0.2630.956230.971230.86440
173583900030.98320.010.0330.647930.983230.63810
173557980030.97310.060.2130.864431.00330.81960
173532060030.90880.120.4030.883430.916230.82940

Su Consulta Reciente