Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTMSCI EM CLITRASF | I6SY | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.97 | 30.88 | 30.98 | 30.76 |
Resumen Histórico I6SY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.13 | 31.16 | 30.71 | 0.00 | 0 | -0.2436 | -0.78% |
1 Month | 29.63 | 31.16 | 29.57 | 0.00 | 0 | 1.26 | 4.27% |
3 Months | 28.09 | 31.16 | 27.86 | 0.00 | 0 | 2.80 | 9.97% |
6 Months | 26.74 | 31.16 | 25.57 | 0.00 | 0 | 4.15 | 15.53% |
1 Year | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 3.96 | 14.69% |
3 Years | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 3.96 | 14.69% |
5 Years | 26.93 | 31.16 | 25.24 | 0.00 | 0 | 3.96 | 14.69% |
I6SY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 30.76 | -0.23 | -0.74% | 30.74 | 30.79 | 30.71 | 0 |
23 May 2024 | 30.99 | -0.10 | -0.31% | 31.06 | 31.07 | 30.96 | 0 |
22 May 2024 | 31.08 | 0.13 | 0.42% | 31.07 | 31.16 | 31.05 | 0 |
21 May 2024 | 30.95 | -0.19 | -0.61% | 30.90 | 30.95 | 30.88 | 0 |
20 May 2024 | 31.14 | 0.09 | 0.29% | 31.13 | 31.16 | 31.05 | 0 |
17 May 2024 | 31.05 | 0.19 | 0.63% | 30.97 | 31.06 | 30.97 | 0 |
16 May 2024 | 30.86 | 0.34 | 1.12% | 30.68 | 30.88 | 30.63 | 0 |
15 May 2024 | 30.51 | 0.07 | 0.22% | 30.52 | 30.55 | 30.42 | 0 |
14 May 2024 | 30.45 | 0.06 | 0.19% | 30.49 | 30.54 | 30.42 | 0 |
13 May 2024 | 30.39 | 0.25 | 0.82% | 30.30 | 30.41 | 30.28 | 0 |
10 May 2024 | 30.14 | 0.16 | 0.52% | 30.15 | 30.23 | 30.14 | 0 |
09 May 2024 | 29.99 | -0.06 | -0.20% | 30.08 | 30.08 | 29.95 | 0 |
08 May 2024 | 30.05 | -0.05 | -0.16% | 30.05 | 30.09 | 30.02 | 0 |
07 May 2024 | 30.09 | 0.08 | 0.27% | 30.08 | 30.11 | 30.03 | 0 |
06 May 2024 | 30.01 | 0.21 | 0.70% | 30.01 | 30.05 | 29.96 | 0 |
03 May 2024 | 29.81 | 0.02 | 0.06% | 29.89 | 29.90 | 29.69 | 0 |
02 May 2024 | 29.79 | 0.06 | 0.22% | 29.66 | 29.82 | 29.65 | 0 |
30 Abr 2024 | 29.72 | 0.08 | 0.26% | 29.69 | 29.76 | 29.57 | 0 |
29 Abr 2024 | 29.65 | 0.20 | 0.67% | 29.63 | 29.69 | 29.58 | 0 |