ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IN XTMSCI EM CLITRASF

IN XTMSCI EM CLITRASF (I6SY)

30.90
-0.2193
( -0.70% )
Actualizado: 02:50:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0063-3.1541301772231.904231.950230.881200IX
4-1.2341-3.8407195319332.13232.813530.844300IX
120.14710.47836153856230.750832.813530.149200IX
261.93046.6640200224428.967532.813528.862300IX
522.44068.5763582630828.457332.813526.909100IX
1563.965714.724753269326.932232.813525.239100IX
2603.965714.724753269326.932232.813525.239100IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060031.11720.110.3531.0931.191231.04310
174171420031.0082-0.13-0.4030.925731.074730.90360
174162780031.1339-0.26-0.8431.205931.269631.00810
174136860031.3982-0.36-1.1231.507431.570331.3870
174128220031.75350.290.9131.904231.950231.69630
174119580031.46660.571.8431.355131.533331.30990
174110940030.897-0.46-1.4831.099731.099730.84430
174102300031.3611-0.14-0.4331.448531.492231.35460
174076380031.4974-0.61-1.8931.544231.602631.37920
174067740032.1041-0.14-0.4532.091432.196832.0743990
174059100032.24790.441.3932.259332.34432.2314990
174050460031.8067-0.58-1.7831.952731.98831.7840
174041820032.383-0.37-1.1332.458532.532632.34170
174015900032.75380.391.2132.707532.81349932.67990
174007260032.362-0.3-0.9132.393432.477232.3560990
173998620032.659-0-0.0132.699932.749232.5850
173989980032.66340.331.0232.51509932.665232.48980
173981340032.33460.210.6532.255632.351432.25170
173955420032.12530.10.3132.252832.30532.1060
173946780032.025599-0.22-0.6732.13199932.17069932.00070
173938140032.24150.220.7032.218732.282232.1510
173929500032.0168-0.06-0.1831.935532.04931.9070
173920860032.0745990.120.3832.000132.088431.97390
173894940031.95270.321.0031.860232.00569931.84250
173886300031.63680.311.0031.480831.656731.48080
173877660031.3247-0.15-0.4831.458231.494931.29860
173869020031.47680.310.9931.527531.539431.44180
173860380031.1671-0.34-1.0931.278731.302931.05010
173834460031.5092-0.01-0.0231.566931.60531.46410
173825820031.51460.130.4131.377931.516231.3670
173817180031.38680.210.6931.304131.411431.29110
173808540031.17280.210.6831.194931.255931.12760
173799900030.9625-0.27-0.8631.17631.184430.84810
173773980031.23060.140.4431.210331.278231.13040
173765340031.0930.020.0531.066731.161231.0290
173756700031.076100.0031.076131.076131.07610
173748060031.0761-0.05-0.1631.147431.174131.06390
173739420031.12530.140.4731.184831.215431.04640
173713500030.98040.240.7830.814530.992730.76070
173704860030.74160.220.7230.827430.876230.72910
173696220030.52170.020.0830.358730.568730.34520
173687580030.49780.240.7830.489530.571630.42820
173678940030.2603-0.44-1.4430.265530.312330.14920
173653020030.7014-0.16-0.5330.691330.792630.62230
173644380030.8649-0.06-0.1830.851430.879730.79150
173635740030.9201-0.12-0.4030.903531.002730.86150
173627100031.0450.070.2430.955231.11430.90280
173618460030.97210.070.2231.005531.020230.84190
173592540030.9032-0.08-0.2630.956230.971230.86440
173583900030.98320.010.0330.647930.983230.63810
173557980030.97310.060.2130.864431.00330.81960
173532060030.90880.120.4030.883430.916230.82940
173497500030.78480.431.4130.666930.811630.6470
173471580030.357-0.42-1.3630.521130.521130.30830
173462940030.7753-0.21-0.6930.750830.790530.64580
173454300030.98770.070.2331.057831.078830.96470
173445660030.9152-0.23-0.7431.055131.066330.89550
173437020031.1462-0.1-0.3131.139531.212131.09670
173411100031.2446-0.02-0.0731.254131.316831.22780

Su Consulta Reciente

Delayed Upgrade Clock