US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30B20 (I8K7)
WKN A30B20 (I8K7) Histórico

I8K7 WKN A30B20

24.97

0.3105 (1.26%)

Última actualización: 08:17:15

Retrasado por 15 minutos

I8K7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.66	-0.09	-0.36%	24.79	24.82	24.66	0
30 May 2024	24.75	-0.09	-0.37%	24.85	24.85	24.71	0
29 May 2024	24.84	-0.15	-0.62%	24.97	25.02	24.76	0
28 May 2024	25.00	-0.01	-0.04%	25.02	25.04	24.95	0
27 May 2024	25.01	-0.07	-0.28%	25.06	25.08	25.00	0
24 May 2024	25.08	-0.09	-0.35%	25.01	25.10	24.94	0
23 May 2024	25.17	-0.04	-0.16%	25.19	25.23	25.13	0
22 May 2024	25.21	-0.09	-0.34%	25.11	25.25	25.10	0
21 May 2024	25.29	-0.10	-0.38%	25.32	25.37	25.24	0
20 May 2024	25.39	0.11	0.45%	25.33	25.40	25.31	0
17 May 2024	25.28	-0.14	-0.56%	25.39	25.43	25.27	0
16 May 2024	25.42	0.14	0.55%	25.26	25.45	25.24	0
15 May 2024	25.28	0.10	0.41%	25.24	25.33	25.09	0
14 May 2024	25.18	0.00	0.01%	25.21	25.31	25.17	0
13 May 2024	25.18	0.09	0.35%	25.15	25.22	25.08	0
10 May 2024	25.09	0.07	0.28%	24.96	25.16	24.95	0
09 May 2024	25.02	0.02	0.08%	25.04	25.10	24.97	0
08 May 2024	25.00	0.02	0.07%	25.03	25.07	24.97	0
07 May 2024	24.98	0.32	1.32%	24.81	24.98	24.79	0
06 May 2024	24.66	0.11	0.44%	24.62	24.69	24.55	0
03 May 2024	24.55	0.14	0.57%	24.43	24.62	24.26	0
02 May 2024	24.41	-0.02	-0.07%	24.22	24.49	24.18	0
30 Abr 2024	24.43	-0.13	-0.55%	24.59	24.64	24.42	0
29 Abr 2024	24.56	-0.16	-0.65%	24.56	24.66	24.52	0
26 Abr 2024	24.72	0.46	1.92%	24.35	24.75	24.30	0
25 Abr 2024	24.26	-0.30	-1.23%	24.50	24.58	24.21	0
24 Abr 2024	24.56	-0.04	-0.18%	24.58	24.65	24.53	0
23 Abr 2024	24.60	0.09	0.38%	24.63	24.65	24.50	0
22 Abr 2024	24.51	0.08	0.34%	24.41	24.69	24.40	0
19 Abr 2024	24.43	0.01	0.04%	24.40	24.44	24.32	0
18 Abr 2024	24.42	0.01	0.06%	24.33	24.50	24.31	0
17 Abr 2024	24.41	-0.14	-0.58%	24.42	24.60	24.37	0
16 Abr 2024	24.55	-0.27	-1.09%	24.59	24.59	24.46	0
15 Abr 2024	24.82	-0.03	-0.14%	24.69	24.92	24.63	0
12 Abr 2024	24.85	0.08	0.33%	24.96	25.10	24.85	0
11 Abr 2024	24.77	0.03	0.14%	24.78	24.79	24.69	0
10 Abr 2024	24.74	-0.01	-0.03%	24.87	25.06	24.71	0
09 Abr 2024	24.74	-0.07	-0.28%	24.80	24.81	24.64	0
08 Abr 2024	24.81	-0.04	-0.15%	24.82	24.88	24.80	0
05 Abr 2024	24.85	-0.21	-0.86%	24.71	24.85	24.66	0
04 Abr 2024	25.06	0.02	0.07%	24.94	25.08	24.89	0
03 Abr 2024	25.05	-0.06	-0.26%	25.16	25.19	25.04	0
02 Abr 2024	25.11	-0.19	-0.75%	25.51	25.52	25.11	0
28 Mar 2024	25.30	0.16	0.65%	25.28	25.35	25.21	0
27 Mar 2024	25.14	0.09	0.37%	24.97	25.22	24.95	0
26 Mar 2024	25.05	0.00	0.00%	25.01	25.11	24.97	0
25 Mar 2024	25.05	-0.20	-0.78%	25.21	25.22	25.00	0
22 Mar 2024	25.24	-0.03	-0.13%	25.34	25.40	25.22	0
21 Mar 2024	25.28	0.36	1.44%	25.00	25.31	24.99	0
20 Mar 2024	24.92	0.04	0.14%	24.92	24.99	24.90	0
19 Mar 2024	24.88	-0.01	-0.05%	24.84	24.90	24.77	0
18 Mar 2024	24.89	0.20	0.81%	24.70	24.94	24.69	0
15 Mar 2024	24.69	-0.13	-0.51%	24.87	24.88	24.66	0
14 Mar 2024	24.82	-0.12	-0.46%	24.87	24.95	24.78	0
13 Mar 2024	24.93	0.08	0.32%	24.96	24.98	24.88	0
12 Mar 2024	24.86	0.17	0.69%	24.75	24.99	24.73	0
11 Mar 2024	24.69	0.05	0.19%	24.64	24.69	24.49	0
08 Mar 2024	24.64	-0.03	-0.14%	24.68	24.68	24.51	0
07 Mar 2024	24.67	0.03	0.12%	24.60	24.74	24.55	0
06 Mar 2024	24.64	0.14	0.56%	24.49	24.66	24.44	0
05 Mar 2024	24.51	-0.19	-0.75%	24.76	24.77	24.49	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones