US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INXTRUSA BIFSRI 1C SF (I8N0)
INXTRUSA BIFSRI 1C SF (I8N0) Histórico

I8N0 INXTRUSA BIFSRI 1C SF

32.39

0.2723 (0.85%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I8N0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	32.39	0.27	0.85%	32.11	32.53	32.10	0
19 Jun 2024	32.12	0.07	0.21%	32.14	32.17	32.09	0
18 Jun 2024	32.05	0.01	0.04%	32.13	32.14	31.96	0
17 Jun 2024	32.04	0.17	0.53%	31.99	32.08	31.97	0
14 Jun 2024	31.87	-0.10	-0.32%	32.10	32.12	31.83	0
13 Jun 2024	31.97	-0.03	-0.09%	32.04	32.10	31.90	0
12 Jun 2024	32.00	0.42	1.33%	31.72	32.04	31.44	0
11 Jun 2024	31.58	0.09	0.27%	31.53	31.65	31.43	0
10 Jun 2024	31.50	0.04	0.12%	31.49	31.52	31.34	0
07 Jun 2024	31.46	0.16	0.51%	31.22	31.56	31.19	0
06 Jun 2024	31.30	0.01	0.03%	31.35	31.43	31.30	0
05 Jun 2024	31.29	0.53	1.72%	30.97	31.31	30.94	0
04 Jun 2024	30.76	-0.18	-0.57%	31.05	31.05	30.71	0
03 Jun 2024	30.94	0.14	0.46%	31.18	31.29	30.93	0
31 May 2024	30.80	-0.26	-0.85%	30.97	31.09	30.76	0
30 May 2024	31.06	-0.48	-1.51%	31.44	31.45	30.99	0
29 May 2024	31.53	-0.13	-0.41%	31.67	31.75	31.39	0
28 May 2024	31.67	-0.03	-0.11%	31.66	31.67	31.52	0
27 May 2024	31.70	-0.01	-0.03%	31.74	31.76	31.69	0
24 May 2024	31.71	-0.06	-0.19%	31.51	31.72	31.49	0
23 May 2024	31.77	0.08	0.25%	31.66	31.81	31.58	0
22 May 2024	31.69	0.21	0.67%	31.56	31.73	31.56	0
21 May 2024	31.48	0.01	0.04%	31.39	31.48	31.32	0
20 May 2024	31.46	0.22	0.70%	31.33	31.49	31.30	0
17 May 2024	31.24	-0.06	-0.18%	31.25	31.38	31.22	0
16 May 2024	31.30	0.21	0.68%	31.11	31.33	31.06	0
15 May 2024	31.09	0.39	1.26%	30.80	31.11	30.68	0
14 May 2024	30.70	-0.04	-0.13%	30.74	30.82	30.67	0
13 May 2024	30.74	0.12	0.40%	30.68	30.79	30.62	0
10 May 2024	30.62	0.11	0.35%	30.59	30.78	30.55	0
09 May 2024	30.51	0.13	0.43%	30.47	30.55	30.40	0
08 May 2024	30.38	-0.09	-0.30%	30.49	30.52	30.36	0
07 May 2024	30.47	0.23	0.78%	30.42	30.48	30.38	0
06 May 2024	30.24	0.25	0.83%	30.06	30.27	29.99	0
03 May 2024	29.99	0.34	1.13%	29.69	30.10	29.44	0
02 May 2024	29.65	-0.51	-1.69%	29.52	29.81	29.51	0
30 Abr 2024	30.17	0.04	0.13%	30.19	30.33	30.12	0
29 Abr 2024	30.13	-0.08	-0.27%	30.12	30.25	30.05	0
26 Abr 2024	30.21	0.51	1.72%	29.89	30.26	29.80	0
25 Abr 2024	29.70	-0.20	-0.68%	29.92	30.01	29.63	0
24 Abr 2024	29.90	0.03	0.12%	29.99	30.06	29.90	0
23 Abr 2024	29.87	0.49	1.67%	29.58	29.89	29.49	0
22 Abr 2024	29.38	-0.02	-0.06%	29.28	29.48	29.24	0
19 Abr 2024	29.39	-0.40	-1.36%	29.49	29.52	29.34	0
18 Abr 2024	29.80	0.04	0.15%	29.58	29.85	29.54	0
17 Abr 2024	29.75	-0.21	-0.69%	29.82	30.02	29.73	0
16 Abr 2024	29.96	-0.45	-1.49%	29.96	30.03	29.86	0
15 Abr 2024	30.41	-0.01	-0.03%	30.32	30.64	30.29	0
12 Abr 2024	30.42	-0.06	-0.19%	30.78	30.84	30.32	0
11 Abr 2024	30.48	-0.07	-0.23%	30.65	30.66	30.40	0
10 Abr 2024	30.55	0.11	0.35%	30.63	30.87	30.47	0
09 Abr 2024	30.45	-0.22	-0.73%	30.66	30.67	30.32	0
08 Abr 2024	30.67	0.15	0.48%	30.64	30.76	30.59	0
05 Abr 2024	30.52	-0.45	-1.45%	30.24	30.53	30.23	0
04 Abr 2024	30.97	0.11	0.37%	30.83	31.04	30.75	0
03 Abr 2024	30.86	0.10	0.32%	30.91	30.96	30.82	0
02 Abr 2024	30.76	-0.29	-0.93%	31.30	31.36	30.67	0
28 Mar 2024	31.05	0.04	0.12%	31.20	31.23	31.04	0
27 Mar 2024	31.02	0.00	-0.01%	30.93	31.19	30.88	0
26 Mar 2024	31.02	0.18	0.58%	30.86	31.03	30.83	0
25 Mar 2024	30.84	-0.08	-0.26%	30.90	30.92	30.74	0

INXTRUSA BIFSRI 1C SF

Societe Generale Effekten

NLBNPIT1Z620 20991231 46...

Belgium Domestic bond 0....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones