US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
INXTRUSA BIFSRI 1C (I8N1)
INXTRUSA BIFSRI 1C (I8N1) Histórico

I8N1 INXTRUSA BIFSRI 1C

28.35

0.1289 (0.46%)

Última actualización: 07:20:46

Retrasado por 15 minutos

I8N1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	28.22	0.19	0.68%	28.19	28.35	28.18	0
13 Jun 2024	28.03	0.08	0.30%	27.99	28.05	27.93	0
12 Jun 2024	27.95	0.32	1.16%	27.75	27.99	27.49	0
11 Jun 2024	27.63	0.04	0.13%	27.65	27.69	27.53	0
10 Jun 2024	27.59	0.00	0.00%	27.63	27.65	27.49	0
07 Jun 2024	27.59	0.14	0.50%	27.44	27.64	27.41	0
06 Jun 2024	27.45	0.04	0.16%	27.47	27.57	27.45	0
05 Jun 2024	27.41	0.38	1.41%	27.18	27.42	27.13	0
04 Jun 2024	27.03	0.02	0.08%	27.06	27.18	27.01	0
03 Jun 2024	27.01	0.24	0.90%	27.14	27.26	27.00	0
31 May 2024	26.77	-0.21	-0.78%	26.93	27.00	26.75	0
30 May 2024	26.98	-0.19	-0.70%	27.21	27.21	26.93	0
29 May 2024	27.17	-0.03	-0.10%	27.21	27.26	27.02	0
28 May 2024	27.20	0.04	0.13%	27.17	27.20	27.10	0
27 May 2024	27.16	-0.06	-0.22%	27.23	27.25	27.15	0
24 May 2024	27.22	-0.11	-0.40%	27.13	27.23	27.06	0
23 May 2024	27.33	0.10	0.37%	27.19	27.34	27.15	0
22 May 2024	27.23	0.06	0.21%	27.12	27.27	27.12	0
21 May 2024	27.17	-0.05	-0.17%	27.14	27.18	27.10	0
20 May 2024	27.22	0.13	0.47%	27.12	27.24	27.11	0
17 May 2024	27.09	-0.20	-0.73%	27.21	27.25	27.09	0
16 May 2024	27.29	0.13	0.46%	27.23	27.33	27.21	0
15 May 2024	27.17	0.26	0.96%	27.01	27.20	26.85	0
14 May 2024	26.91	-0.09	-0.32%	26.96	27.07	26.90	0
13 May 2024	26.99	0.02	0.06%	27.02	27.06	26.94	0
10 May 2024	26.98	0.08	0.31%	26.91	27.10	26.90	0
09 May 2024	26.89	0.12	0.43%	26.87	26.94	26.80	0
08 May 2024	26.78	-0.02	-0.08%	26.86	26.91	26.78	0
07 May 2024	26.80	0.23	0.88%	26.74	26.80	26.71	0
06 May 2024	26.57	0.16	0.59%	26.44	26.57	26.36	0
03 May 2024	26.41	0.41	1.56%	26.06	26.45	25.88	0
02 May 2024	26.00	-0.27	-1.02%	25.87	26.11	25.82	0
30 Abr 2024	26.27	-0.07	-0.28%	26.40	26.46	26.27	0
29 Abr 2024	26.35	-0.14	-0.54%	26.34	26.45	26.30	0
26 Abr 2024	26.49	0.47	1.79%	26.18	26.55	26.12	0
25 Abr 2024	26.02	-0.30	-1.12%	26.22	26.31	25.96	0
24 Abr 2024	26.32	-0.04	-0.14%	26.37	26.45	26.30	0
23 Abr 2024	26.35	0.25	0.95%	26.25	26.40	26.12	0
22 Abr 2024	26.11	0.05	0.19%	25.96	26.27	25.95	0
19 Abr 2024	26.06	-0.18	-0.69%	26.11	26.11	25.94	0
18 Abr 2024	26.24	0.03	0.12%	26.08	26.29	26.06	0
17 Abr 2024	26.21	-0.18	-0.69%	26.26	26.44	26.17	0
16 Abr 2024	26.39	-0.33	-1.22%	26.39	26.39	26.29	0
15 Abr 2024	26.71	-0.09	-0.33%	26.62	26.87	26.57	0
12 Abr 2024	26.80	0.08	0.31%	26.96	27.11	26.77	0
11 Abr 2024	26.72	0.03	0.12%	26.74	26.75	26.60	0
10 Abr 2024	26.69	0.09	0.35%	26.74	26.94	26.58	0
09 Abr 2024	26.60	-0.18	-0.69%	26.78	26.79	26.46	0
08 Abr 2024	26.78	-0.07	-0.25%	26.83	26.87	26.75	0
05 Abr 2024	26.85	-0.18	-0.65%	26.57	26.85	26.51	0
04 Abr 2024	27.02	0.00	0.00%	26.87	27.07	26.82	0
03 Abr 2024	27.02	0.04	0.16%	27.04	27.09	26.98	0
02 Abr 2024	26.98	-0.30	-1.11%	27.49	27.49	26.93	0
28 Mar 2024	27.28	0.15	0.54%	27.31	27.38	27.24	0
27 Mar 2024	27.14	-0.03	-0.09%	27.05	27.29	27.03	0
26 Mar 2024	27.16	0.02	0.06%	27.08	27.20	27.04	0
25 Mar 2024	27.15	-0.16	-0.59%	27.30	27.31	27.09	0
22 Mar 2024	27.31	0.01	0.04%	27.36	27.43	27.26	0
21 Mar 2024	27.30	0.52	1.96%	26.89	27.32	26.88	0
20 Mar 2024	26.77	0.05	0.18%	26.80	26.86	26.76	0
19 Mar 2024	26.73	0.07	0.28%	26.64	26.73	26.54	0

INXTRUSA BIFSRI 1C

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones