Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRUSA BIFSRI 1C DL | I8N2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0823 | 0.24% | 34.75 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.60 | 34.59 | 34.84 | 34.75 | 34.67 |
Resumen Histórico I8N2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.52 | 34.84 | 34.40 | 0.00 | 0 | 0.2344 | 0.68% |
| 1 Month | 32.77 | 34.84 | 32.33 | 0.00 | 0 | 1.98 | 6.05% |
| 3 Months | 33.34 | 34.84 | 32.13 | 0.00 | 0 | 1.41 | 4.23% |
| 6 Months | 29.40 | 34.84 | 29.29 | 0.00 | 0 | 5.35 | 18.21% |
| 1 Year | 27.68 | 34.84 | 26.29 | 0.00 | 0 | 7.07 | 25.53% |
| 3 Years | 27.68 | 34.84 | 26.29 | 0.00 | 0 | 7.07 | 25.53% |
| 5 Years | 27.68 | 34.84 | 26.29 | 0.00 | 0 | 7.07 | 25.53% |
I8N2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 34.67 | 0.13 | 0.36% | 34.60 | 34.70 | 34.59 | 0 |
| 21 May 2024 | 34.54 | -0.04 | -0.11% | 34.49 | 34.56 | 34.44 | 0 |
| 20 May 2024 | 34.58 | 0.17 | 0.50% | 34.45 | 34.61 | 34.44 | 0 |
| 17 May 2024 | 34.41 | -0.19 | -0.54% | 34.45 | 34.53 | 34.40 | 0 |
| 16 May 2024 | 34.60 | 0.19 | 0.54% | 34.52 | 34.63 | 34.50 | 0 |
| 15 May 2024 | 34.41 | 0.54 | 1.58% | 34.02 | 34.42 | 34.01 | 0 |
| 14 May 2024 | 33.88 | -0.02 | -0.05% | 33.86 | 33.97 | 33.86 | 0 |
| 13 May 2024 | 33.89 | 0.12 | 0.35% | 33.84 | 33.99 | 33.84 | 0 |
| 10 May 2024 | 33.78 | 0.13 | 0.40% | 33.74 | 33.97 | 33.73 | 0 |
| 09 May 2024 | 33.64 | 0.16 | 0.49% | 33.54 | 33.68 | 33.52 | 0 |
| 08 May 2024 | 33.48 | -0.12 | -0.36% | 33.55 | 33.55 | 33.42 | 0 |
| 07 May 2024 | 33.60 | 0.20 | 0.59% | 33.54 | 33.62 | 33.54 | 0 |
| 06 May 2024 | 33.40 | 0.23 | 0.70% | 33.19 | 33.44 | 33.18 | 0 |
| 03 May 2024 | 33.17 | 0.66 | 2.02% | 32.68 | 33.27 | 32.67 | 0 |
| 02 May 2024 | 32.51 | -0.38 | -1.14% | 32.39 | 32.65 | 32.33 | 0 |
| 30 Abr 2024 | 32.89 | -0.18 | -0.54% | 33.08 | 33.09 | 32.88 | 0 |
| 29 Abr 2024 | 33.07 | 0.03 | 0.10% | 32.99 | 33.14 | 32.98 | 0 |
| 26 Abr 2024 | 33.03 | 0.52 | 1.61% | 32.76 | 33.10 | 32.76 | 0 |
| 25 Abr 2024 | 32.51 | -0.20 | -0.61% | 32.77 | 32.78 | 32.41 | 0 |
| 24 Abr 2024 | 32.71 | -0.06 | -0.18% | 32.82 | 32.92 | 32.70 | 0 |
| 23 Abr 2024 | 32.77 | 0.56 | 1.75% | 32.41 | 32.83 | 32.40 | 0 |
