I8N2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 36.34 | 0.07 | 0.21% | 36.33 | 36.34 | 36.33 | 0 |
18 Jun 2024 | 36.26 | 0.32 | 0.89% | 36.13 | 36.26 | 36.12 | 0 |
17 Jun 2024 | 35.94 | 0.15 | 0.41% | 35.91 | 35.96 | 35.81 | 0 |
14 Jun 2024 | 35.79 | 0.01 | 0.04% | 35.90 | 35.90 | 35.72 | 0 |
13 Jun 2024 | 35.78 | -0.10 | -0.29% | 35.77 | 35.87 | 35.67 | 0 |
12 Jun 2024 | 35.88 | 0.74 | 2.11% | 35.35 | 35.95 | 35.34 | 0 |
11 Jun 2024 | 35.14 | 0.03 | 0.08% | 35.18 | 35.20 | 35.01 | 0 |
10 Jun 2024 | 35.12 | 0.02 | 0.05% | 35.13 | 35.13 | 34.96 | 0 |
07 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.11 | 35.20 | 34.96 | 0 |
06 Jun 2024 | 35.10 | 0.08 | 0.22% | 35.16 | 35.23 | 35.10 | 0 |
05 Jun 2024 | 35.02 | 0.47 | 1.35% | 34.71 | 35.03 | 34.71 | 0 |
04 Jun 2024 | 34.55 | 0.01 | 0.03% | 34.64 | 34.69 | 34.53 | 0 |
03 Jun 2024 | 34.54 | 0.45 | 1.31% | 34.56 | 34.72 | 34.53 | 0 |
31 May 2024 | 34.10 | -0.28 | -0.80% | 34.24 | 34.43 | 34.08 | 0 |
30 May 2024 | 34.37 | -0.16 | -0.45% | 34.51 | 34.52 | 34.30 | 0 |
29 May 2024 | 34.53 | -0.23 | -0.67% | 34.72 | 34.72 | 34.41 | 0 |
28 May 2024 | 34.76 | 0.07 | 0.19% | 34.70 | 34.80 | 34.69 | 0 |
27 May 2024 | 34.69 | 0.01 | 0.04% | 34.69 | 34.70 | 34.69 | 0 |
24 May 2024 | 34.68 | -0.07 | -0.20% | 34.44 | 34.71 | 34.44 | 0 |
23 May 2024 | 34.75 | 0.08 | 0.24% | 34.60 | 34.84 | 34.59 | 0 |
22 May 2024 | 34.67 | 0.13 | 0.36% | 34.60 | 34.70 | 34.59 | 0 |
21 May 2024 | 34.54 | -0.04 | -0.11% | 34.49 | 34.56 | 34.44 | 0 |
20 May 2024 | 34.58 | 0.17 | 0.50% | 34.45 | 34.61 | 34.44 | 0 |
17 May 2024 | 34.41 | -0.19 | -0.54% | 34.45 | 34.53 | 34.40 | 0 |
16 May 2024 | 34.60 | 0.19 | 0.54% | 34.52 | 34.63 | 34.50 | 0 |
15 May 2024 | 34.41 | 0.54 | 1.58% | 34.02 | 34.42 | 34.01 | 0 |
14 May 2024 | 33.88 | -0.02 | -0.05% | 33.86 | 33.97 | 33.86 | 0 |
13 May 2024 | 33.89 | 0.12 | 0.35% | 33.84 | 33.99 | 33.84 | 0 |
10 May 2024 | 33.78 | 0.13 | 0.40% | 33.74 | 33.97 | 33.73 | 0 |
09 May 2024 | 33.64 | 0.16 | 0.49% | 33.54 | 33.68 | 33.52 | 0 |
08 May 2024 | 33.48 | -0.12 | -0.36% | 33.55 | 33.55 | 33.42 | 0 |
07 May 2024 | 33.60 | 0.20 | 0.59% | 33.54 | 33.62 | 33.54 | 0 |
06 May 2024 | 33.40 | 0.23 | 0.70% | 33.19 | 33.44 | 33.18 | 0 |
03 May 2024 | 33.17 | 0.66 | 2.02% | 32.68 | 33.27 | 32.67 | 0 |
02 May 2024 | 32.51 | -0.38 | -1.14% | 32.39 | 32.65 | 32.33 | 0 |
30 Abr 2024 | 32.89 | -0.18 | -0.54% | 33.08 | 33.09 | 32.88 | 0 |
29 Abr 2024 | 33.07 | 0.03 | 0.10% | 32.99 | 33.14 | 32.98 | 0 |
26 Abr 2024 | 33.03 | 0.52 | 1.61% | 32.76 | 33.10 | 32.76 | 0 |
25 Abr 2024 | 32.51 | -0.20 | -0.61% | 32.77 | 32.78 | 32.41 | 0 |
24 Abr 2024 | 32.71 | -0.06 | -0.18% | 32.82 | 32.92 | 32.70 | 0 |
23 Abr 2024 | 32.77 | 0.56 | 1.75% | 32.41 | 32.83 | 32.40 | 0 |
22 Abr 2024 | 32.21 | -0.13 | -0.41% | 32.14 | 32.32 | 32.13 | 0 |
19 Abr 2024 | 32.34 | -0.35 | -1.06% | 32.45 | 32.50 | 32.30 | 0 |
18 Abr 2024 | 32.69 | 0.05 | 0.17% | 32.53 | 32.75 | 32.46 | 0 |
17 Abr 2024 | 32.63 | -0.17 | -0.53% | 32.76 | 32.95 | 32.59 | 0 |
16 Abr 2024 | 32.81 | -0.48 | -1.44% | 32.80 | 32.88 | 32.71 | 0 |
15 Abr 2024 | 33.29 | -0.10 | -0.29% | 33.21 | 33.51 | 33.20 | 0 |
12 Abr 2024 | 33.38 | -0.09 | -0.27% | 33.75 | 33.75 | 33.28 | 0 |
11 Abr 2024 | 33.47 | 0.01 | 0.02% | 33.52 | 33.59 | 33.35 | 0 |
10 Abr 2024 | 33.46 | -0.25 | -0.74% | 33.90 | 33.91 | 33.46 | 0 |
09 Abr 2024 | 33.71 | -0.17 | -0.50% | 33.88 | 33.99 | 33.55 | 0 |
08 Abr 2024 | 33.88 | -0.02 | -0.07% | 33.90 | 33.96 | 33.83 | 0 |
05 Abr 2024 | 33.91 | -0.33 | -0.95% | 33.53 | 33.91 | 33.53 | 0 |
04 Abr 2024 | 34.23 | 0.10 | 0.28% | 34.00 | 34.32 | 34.00 | 0 |
03 Abr 2024 | 34.13 | 0.20 | 0.60% | 34.00 | 34.15 | 33.93 | 0 |
02 Abr 2024 | 33.93 | -0.56 | -1.63% | 34.49 | 34.50 | 33.85 | 0 |
28 Mar 2024 | 34.50 | 0.22 | 0.66% | 34.46 | 34.53 | 34.43 | 0 |
27 Mar 2024 | 34.27 | -0.04 | -0.13% | 34.17 | 34.41 | 34.16 | 0 |
26 Mar 2024 | 34.32 | 0.00 | 0.00% | 34.26 | 34.35 | 34.25 | 0 |
25 Mar 2024 | 34.31 | -0.09 | -0.27% | 34.40 | 34.41 | 34.26 | 0 |
22 Mar 2024 | 34.41 | -0.17 | -0.48% | 34.49 | 34.51 | 34.36 | 0 |